Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,1156,116,144-0,053-0,86 %22.307.37417:40:00
TRNTerna Trasmissione Elett...7,6827,6587,776-0,044-0,57 %3.654.95217:40:00
ENELEnel6,1156,116,144-0,053-0,86 %22.307.37417:40:00
ISPIntesa Sanpaolo3,3553,35353,3680,0070,21 %99.299.03617:46:02
UCGUnicredit35,16535,1535,300,7452,16 %11.556.19317:40:00
GGenerali23,4923,4523,63-0,18-0,76 %3.546.55017:40:00
SRGSnam4,3734,3674,40-0,04-0,91 %6.217.98317:40:00
MONCMoncler69,0268,5269,400,500,73 %576.64717:40:00
CPRDavide Campari9,319,249,350,0720,78 %3.042.42117:40:00
PSTPoste Italiane S.p.a11,59511,5511,630,030,26 %1.733.14217:40:00
PRYPrysmian48,3648,0049,49-0,32-0,66 %677.85517:40:00
MBMediobanca Banca di Cred...13,83513,8013,900,050,36 %2.654.72217:40:00
INWInfrastructure Wireless ...10,5310,4810,67-0,075-0,71 %1.202.32817:40:00
RECRecordati51,0851,0252,50-0,66-1,28 %201.50817:40:00
NEXINexi S.p.A5,8685,865,874-0,034-0,58 %5.383.37417:40:00
TITTelecom Italia0,22490,2240,22520,00040,18 %147.625.87117:40:00
JUVEJuventus Football Club2,26752,202,270,08153,73 %4.194.67917:40:00
BPEBper Banca4,3774,3484,3870,0370,85 %12.270.42317:40:00
SPMSaipem2,2652,252,2720,0713,24 %45.185.35017:40:00
EEMSEEMS Italia0,30410,30410,3135-0,0109-3,46 %18.43617:40:00
ENIEni14,6414,6214,700,070,48 %7.158.42417:40:00
STLAMStellantis NV26,3026,2126,68-0,385-1,44 %7.440.74017:45:57
LDOLeonardo23,2723,2323,380,311,35 %3.462.17517:40:00
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,6711,661,67750,0010,06 %9.191.91117:40:00
ILLAIlla0,00120,0010,00150,000,00 %9.229.17017:40:00
SRSSaras Raffinerie Sarde1,77251,771,7765-0,0025-0,14 %1.605.22917:40:00
MAIREMaire Tecnimont7,317,1857,350,050,69 %2.015.55717:40:00
FNXFenix Entertainment0,0020,0020,0025-0,0005-20,00 %4.131.75017:35:15
TENTenaris18,3118,2818,45-0,09-0,49 %2.311.51517:40:00
UNIUnipol Gruppo7,7627,7027,790,0480,62 %1.480.77717:40:00
REYReply131,50131,00134,00-1,30-0,98 %31.50117:40:00
IGItalgas5,405,355,410,000,00 %2.639.18017:40:00
RACEFerrari NV404,10403,00406,10-2,10-0,52 %254.88417:40:00
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,811,700,000,000,00 %13:48:09
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 34.343,61+0,0%

FTSE All Share 36.537,26+0,0%

FTSE Star 47.309,04+0,0%

FTSE Mid Cap 47.795,44+0,0%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network