Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,1316,136,132-0,037-0,60 %9.101.94415:47:54
TRNTerna Trasmissione Elett...7,6787,687,682-0,048-0,62 %1.489.02715:46:23
ENELEnel6,1316,136,132-0,037-0,60 %9.101.94415:47:54
ISPIntesa Sanpaolo3,3613,36053,36150,0130,39 %62.744.73615:47:43
UCGUnicredit35,14535,1435,1450,7252,11 %6.509.31715:47:51
GGenerali23,4723,4723,48-0,20-0,84 %2.141.50115:47:31
SRGSnam4,3774,3754,376-0,036-0,82 %2.782.01315:47:31
MONCMoncler69,2269,2269,240,701,02 %225.05115:47:53
CPRDavide Campari9,2889,2889,2920,050,54 %1.513.94615:47:43
PSTPoste Italiane S.p.a11,57511,57511,580,010,09 %681.62115:41:13
PRYPrysmian48,3848,3748,39-0,30-0,62 %294.81715:47:36
MBMediobanca Banca di Cred...13,8413,8413,850,0550,40 %1.519.65615:47:15
INWInfrastructure Wireless ...10,52510,52510,53-0,08-0,75 %504.28215:44:48
RECRecordati51,2451,2251,24-0,50-0,97 %62.82215:47:53
NEXINexi S.p.A5,8885,8885,89-0,014-0,24 %3.568.05115:47:43
TITTelecom Italia0,22460,22460,22480,00010,04 %113.947.21615:47:47
JUVEJuventus Football Club2,23552,23552,23950,04952,26 %3.122.46715:47:30
BPEBper Banca4,3714,374,3730,0310,71 %8.901.87215:47:30
SPMSaipem2,2682,2662,2680,0743,37 %35.878.12915:47:36
EEMSEEMS Italia0,30410,30030,3135-0,0109-3,46 %18.20015:32:51
ENIEni14,65614,65414,6560,0860,59 %4.086.29315:47:47
STLAMStellantis NV26,38526,3826,39-0,30-1,12 %3.065.58115:47:54
LDOLeonardo23,2323,2323,240,271,18 %2.366.41415:47:55
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,66951,66851,6695-0,0005-0,03 %5.288.89015:47:28
ILLAIlla0,00120,00120,00120,000,00 %5.023.77015:42:24
SRSSaras Raffinerie Sarde1,7711,771,772-0,004-0,23 %656.66815:47:51
MAIREMaire Tecnimont7,2257,2257,24-0,035-0,48 %1.418.90215:46:33
FNXFenix Entertainment0,00250,0020,0020,000,00 %3.498.00015:47:03
TENTenaris18,3718,37518,38-0,03-0,16 %1.097.95915:47:41
UNIUnipol Gruppo7,7387,7387,740,0240,31 %933.78915:47:04
REYReply132,00132,10132,20-0,80-0,60 %16.48715:47:51
IGItalgas5,385,385,385-0,02-0,37 %1.085.31015:46:23
RACEFerrari NV404,70404,70404,80-1,50-0,37 %123.90415:47:43
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,811,700,000,000,00 %13:48:09
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 34.343,61+0,0%

FTSE All Share 36.537,26+0,0%

FTSE Star 47.309,04+0,0%

FTSE Mid Cap 47.795,44+0,0%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network