Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,1476,1476,148-0,021-0,34 %7.871.88714:35:59
TRNTerna Trasmissione Elett...7,6947,6927,694-0,032-0,41 %1.251.31714:35:56
ENELEnel6,1476,1476,148-0,021-0,34 %7.871.88714:35:59
ISPIntesa Sanpaolo3,35353,3543,3550,00550,16 %56.687.61714:35:59
UCGUnicredit34,9734,9734,980,551,60 %4.453.84314:36:01
GGenerali23,5523,5423,55-0,12-0,51 %1.706.65014:34:00
SRGSnam4,3844,3814,383-0,029-0,66 %2.271.71014:35:56
MONCMoncler69,0269,0269,040,500,73 %190.06214:35:57
CPRDavide Campari9,2869,2849,2880,0480,52 %1.254.53514:35:52
PSTPoste Italiane S.p.a11,5911,5811,590,0250,22 %573.99514:34:25
PRYPrysmian48,2848,2648,28-0,40-0,82 %252.88414:35:57
MBMediobanca Banca di Cred...13,8513,84513,8550,0650,47 %1.317.94914:35:28
INWInfrastructure Wireless ...10,5210,5210,525-0,085-0,80 %433.31014:34:37
RECRecordati51,3251,2851,32-0,42-0,81 %53.44714:34:27
NEXINexi S.p.A5,9185,9165,9180,0160,27 %3.011.63814:35:25
TITTelecom Italia0,22520,22520,22530,00070,31 %91.879.47014:35:43
JUVEJuventus Football Club2,2282,2282,23250,0421,92 %3.003.51014:35:41
BPEBper Banca4,3644,3644,3660,0240,55 %7.778.10714:35:59
SPMSaipem2,272,2692,2710,0763,46 %33.108.70614:35:46
EEMSEEMS Italia0,31380,30510,3138-0,0012-0,38 %16.20014:32:42
ENIEni14,71414,70814,7120,1440,99 %3.550.55614:35:57
STLAMStellantis NV26,5726,56526,575-0,115-0,43 %2.421.82114:36:01
LDOLeonardo23,1623,1523,170,200,87 %1.890.86214:35:57
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,66951,6691,6695-0,0005-0,03 %4.497.17714:36:01
ILLAIlla0,00120,00110,00120,000,00 %4.523.77014:03:01
SRSSaras Raffinerie Sarde1,77051,77051,772-0,0045-0,25 %538.23214:16:30
MAIREMaire Tecnimont7,327,3157,3250,060,83 %1.213.01314:35:18
FNXFenix Entertainment0,00250,0020,00250,000,00 %3.298.00013:54:03
TENTenaris18,34518,3418,35-0,055-0,30 %890.98914:35:59
UNIUnipol Gruppo7,7587,7567,7580,0440,57 %772.32914:36:01
REYReply132,10131,90132,10-0,70-0,53 %15.05414:12:58
IGItalgas5,3555,3555,36-0,045-0,83 %556.36614:34:15
RACEFerrari NV404,40404,50404,70-1,80-0,44 %108.29614:36:01
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,811,700,000,000,00 %13:48:09
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 34.343,61+0,0%

FTSE All Share 36.537,26+0,0%

FTSE Star 47.309,04+0,0%

FTSE Mid Cap 47.795,44+0,0%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network