Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,1566,1566,157-0,012-0,19 %5.497.48212:15:05
TRNTerna Trasmissione Elett...7,6947,6947,698-0,032-0,41 %836.03312:12:17
ENELEnel6,1566,1566,157-0,012-0,19 %5.497.48212:15:05
ISPIntesa Sanpaolo3,37253,37253,37350,02450,73 %29.401.83112:14:59
UCGUnicredit34,8134,80534,8150,391,13 %2.956.51912:14:59
GGenerali23,6223,6123,63-0,05-0,21 %930.71012:15:01
SRGSnam4,3864,3834,385-0,027-0,61 %1.392.30912:14:52
MONCMoncler69,1869,1869,200,660,96 %133.81712:14:43
CPRDavide Campari9,2869,289,2860,0480,52 %961.69312:15:05
PSTPoste Italiane S.p.a11,59511,5911,5950,030,26 %316.20412:13:21
PRYPrysmian48,1748,1648,18-0,51-1,05 %185.88312:14:13
MBMediobanca Banca di Cred...13,85513,8513,8550,070,51 %991.24512:15:07
INWInfrastructure Wireless ...10,5510,54510,55-0,055-0,52 %322.74912:13:44
RECRecordati51,4251,4051,44-0,32-0,62 %35.57612:13:38
NEXINexi S.p.A5,9325,935,9320,030,51 %2.501.47812:14:32
TITTelecom Italia0,22610,22610,22620,00160,71 %67.475.53912:14:57
JUVEJuventus Football Club2,24152,2422,2460,05552,54 %2.662.80212:14:33
BPEBper Banca4,3444,3464,3490,0040,09 %6.367.37212:14:31
SPMSaipem2,2442,2442,2450,052,28 %21.813.64612:14:34
EEMSEEMS Italia0,310,310,3145-0,005-1,59 %4.89011:53:47
ENIEni14,62814,6314,6320,0580,40 %1.782.40012:15:03
STLAMStellantis NV26,6126,60526,615-0,075-0,28 %1.700.08712:15:00
LDOLeonardo23,1023,1123,120,140,61 %1.390.79312:15:04
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,66851,6691,67-0,0015-0,09 %3.716.48012:14:52
ILLAIlla0,00130,00120,00120,00018,33 %2.850.00011:05:56
SRSSaras Raffinerie Sarde1,77251,77151,7725-0,0025-0,14 %419.09612:11:24
MAIREMaire Tecnimont7,247,237,24-0,02-0,28 %719.63612:12:21
FNXFenix Entertainment0,00250,0020,00250,000,00 %1.877.75011:28:09
TENTenaris18,17518,1718,175-0,225-1,22 %550.02012:14:55
UNIUnipol Gruppo7,7727,777,7720,0580,75 %562.24212:14:41
REYReply132,70132,60132,80-0,10-0,08 %12.07412:14:28
IGItalgas5,3655,365,365-0,035-0,65 %381.99812:09:55
RACEFerrari NV404,70404,60404,80-1,50-0,37 %86.09412:14:40
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,810,000,000,000,00 %01:00:00
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 34.343,61+0,0%

FTSE All Share 36.537,26+0,0%

FTSE Star 47.309,04+0,0%

FTSE Mid Cap 47.795,44+0,0%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network