Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,1226,1226,123-0,046-0,75 %9.555.12416:11:51
TRNTerna Trasmissione Elett...7,6787,6767,678-0,048-0,62 %1.528.92716:11:25
ENELEnel6,1226,1226,123-0,046-0,75 %9.555.12416:11:51
ISPIntesa Sanpaolo3,36553,3653,36550,01750,52 %64.060.58516:11:36
UCGUnicredit35,2235,22535,2350,802,32 %6.986.74216:11:28
GGenerali23,4723,4623,47-0,20-0,84 %2.202.28216:10:37
SRGSnam4,3714,374,372-0,042-0,95 %2.931.44316:11:31
MONCMoncler69,0869,0869,100,560,82 %232.21916:08:24
CPRDavide Campari9,2749,2729,2760,0360,39 %1.632.28916:11:39
PSTPoste Italiane S.p.a11,58511,5811,5850,020,17 %725.29916:10:14
PRYPrysmian48,4048,4048,42-0,28-0,58 %303.13016:11:48
MBMediobanca Banca di Cred...13,8413,83513,840,0550,40 %1.558.47016:09:33
INWInfrastructure Wireless ...10,5310,52510,535-0,075-0,71 %519.91216:11:30
RECRecordati51,3251,3051,34-0,42-0,81 %64.33716:07:15
NEXINexi S.p.A5,8765,8765,878-0,026-0,44 %3.675.70616:11:07
TITTelecom Italia0,22480,22470,22480,00030,13 %117.820.74216:11:35
JUVEJuventus Football Club2,2422,242,2430,0562,56 %3.169.97016:11:15
BPEBper Banca4,3734,3724,3750,0330,76 %9.146.14016:11:22
SPMSaipem2,2722,2722,2740,0783,56 %38.346.59416:11:31
EEMSEEMS Italia0,30410,30420,3135-0,0109-3,46 %18.20015:54:17
ENIEni14,67414,6714,6720,1040,71 %4.288.64616:11:44
STLAMStellantis NV26,3826,37526,38-0,305-1,14 %3.292.76816:11:46
LDOLeonardo23,2523,2523,260,291,26 %2.454.75716:11:41
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,6691,66851,669-0,001-0,06 %5.567.74216:10:57
ILLAIlla0,00120,00120,00120,000,00 %5.023.77015:42:24
SRSSaras Raffinerie Sarde1,7721,77151,772-0,003-0,17 %676.67016:07:02
MAIREMaire Tecnimont7,237,247,255-0,03-0,41 %1.504.93516:09:08
FNXFenix Entertainment0,0020,0020,0025-0,0005-20,00 %3.544.50015:50:06
TENTenaris18,4118,4118,4150,010,05 %1.373.91016:11:32
UNIUnipol Gruppo7,7447,7447,7460,030,39 %956.11716:07:55
REYReply132,00132,00132,10-0,80-0,60 %16.79916:11:00
IGItalgas5,3855,385,385-0,015-0,28 %1.122.61616:11:25
RACEFerrari NV404,70404,60404,70-1,50-0,37 %128.45216:11:25
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,811,700,000,000,00 %13:48:09
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 34.343,61+0,0%

FTSE All Share 36.537,26+0,0%

FTSE Star 47.309,04+0,0%

FTSE Mid Cap 47.795,44+0,0%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network