Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,1296,1286,129-0,039-0,63 %8.706.70815:22:31
TRNTerna Trasmissione Elett...7,6767,6747,678-0,05-0,65 %1.417.47515:22:26
ENELEnel6,1296,1286,129-0,039-0,63 %8.706.70815:22:31
ISPIntesa Sanpaolo3,3623,36153,3620,0140,42 %60.840.65015:22:31
UCGUnicredit35,1035,09535,1050,681,98 %5.663.40115:22:31
GGenerali23,4923,4823,49-0,18-0,76 %2.065.65615:22:08
SRGSnam4,3694,3684,37-0,044-1,00 %2.659.91215:22:28
MONCMoncler69,1869,1669,200,660,96 %208.18915:22:30
CPRDavide Campari9,2729,2729,2760,0340,37 %1.382.17215:22:26
PSTPoste Italiane S.p.a11,57511,57511,580,010,09 %609.25315:21:00
PRYPrysmian48,3548,3348,35-0,33-0,68 %285.20115:22:26
MBMediobanca Banca di Cred...13,86513,8613,8650,080,58 %1.451.58315:21:12
INWInfrastructure Wireless ...10,5210,51510,525-0,085-0,80 %482.30915:19:45
RECRecordati51,2851,2851,32-0,46-0,89 %59.37515:22:31
NEXINexi S.p.A5,8965,8945,898-0,006-0,10 %3.328.43415:22:18
TITTelecom Italia0,22530,22530,22540,00080,36 %106.146.77315:22:26
JUVEJuventus Football Club2,23252,23252,2350,04652,13 %3.031.89715:19:51
BPEBper Banca4,3694,3684,3710,0290,67 %8.515.91615:21:35
SPMSaipem2,2682,2682,2690,0743,37 %34.686.57315:22:25
EEMSEEMS Italia0,31380,30510,3137-0,0012-0,38 %16.20015:16:29
ENIEni14,66214,6614,6640,0920,63 %3.914.28115:22:28
STLAMStellantis NV26,44526,43526,445-0,24-0,90 %2.788.48715:22:30
LDOLeonardo23,2523,2523,260,291,26 %2.213.72215:22:28
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,6681,66751,6685-0,002-0,12 %4.927.66215:22:21
ILLAIlla0,00120,00110,00120,000,00 %5.023.77015:18:01
SRSSaras Raffinerie Sarde1,77051,77051,7715-0,0045-0,25 %619.92115:18:35
MAIREMaire Tecnimont7,247,237,245-0,02-0,28 %1.379.75815:20:54
FNXFenix Entertainment0,00250,0020,00250,000,00 %3.498.00015:19:27
TENTenaris18,34518,34518,35-0,055-0,30 %1.017.28015:22:31
UNIUnipol Gruppo7,7487,7467,7480,0340,44 %899.04815:22:27
REYReply132,60132,30132,60-0,20-0,15 %15.68115:09:37
IGItalgas5,375,3655,375-0,03-0,56 %904.66315:22:16
RACEFerrari NV405,30405,30405,50-0,90-0,22 %116.38515:22:26
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,811,700,000,000,00 %13:48:09
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 34.343,61+0,0%

FTSE All Share 36.537,26+0,0%

FTSE Star 47.309,04+0,0%

FTSE Mid Cap 47.795,44+0,0%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network