Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,1536,1536,154-0,015-0,24 %5.440.40612:04:08
TRNTerna Trasmissione Elett...7,6967,6947,696-0,03-0,39 %815.51212:04:09
ENELEnel6,1536,1536,154-0,015-0,24 %5.440.40612:04:08
ISPIntesa Sanpaolo3,3733,37253,3730,0250,75 %28.279.92312:04:14
UCGUnicredit34,79534,79534,800,3751,09 %2.790.15112:04:13
GGenerali23,6123,6023,61-0,06-0,25 %779.22612:04:13
SRGSnam4,3834,3824,384-0,03-0,68 %1.299.38312:04:13
MONCMoncler69,1869,1869,200,660,96 %132.19612:04:13
CPRDavide Campari9,2829,289,2840,0440,48 %936.87212:03:48
PSTPoste Italiane S.p.a11,6011,59511,600,0350,30 %312.12912:03:56
PRYPrysmian48,1148,1048,11-0,57-1,17 %178.40412:03:47
MBMediobanca Banca di Cred...13,88513,88513,890,100,73 %947.92412:04:15
INWInfrastructure Wireless ...10,5210,51510,525-0,085-0,80 %309.06612:03:28
RECRecordati51,4651,4651,50-0,28-0,54 %34.94912:04:14
NEXINexi S.p.A5,9385,9345,940,0360,61 %2.424.89812:04:00
TITTelecom Italia0,22620,22620,22640,00170,76 %66.698.09912:03:57
JUVEJuventus Football Club2,24352,2442,2450,05752,63 %2.610.83712:03:45
BPEBper Banca4,3524,354,3530,0120,28 %6.096.37312:04:12
SPMSaipem2,2352,2352,2370,0411,87 %21.519.19512:03:55
EEMSEEMS Italia0,310,310,3145-0,005-1,59 %4.89011:53:47
ENIEni14,61814,61614,6180,0480,33 %1.662.12612:03:39
STLAMStellantis NV26,61526,60526,61-0,07-0,26 %1.659.47112:04:13
LDOLeonardo23,1123,1023,120,150,65 %1.346.15212:04:08
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,6691,66851,67-0,001-0,06 %3.504.78012:04:11
ILLAIlla0,00130,00120,00120,00018,33 %2.850.00011:05:56
SRSSaras Raffinerie Sarde1,7721,77151,7725-0,003-0,17 %407.18112:01:58
MAIREMaire Tecnimont7,267,257,260,000,00 %664.50511:57:34
FNXFenix Entertainment0,00250,0020,00250,000,00 %1.877.75011:28:09
TENTenaris18,1618,15518,16-0,24-1,30 %540.63912:03:40
UNIUnipol Gruppo7,7767,7727,7760,0620,80 %546.46112:02:47
REYReply132,70132,60132,80-0,10-0,08 %11.53112:02:00
IGItalgas5,3655,365,365-0,035-0,65 %379.84012:03:27
RACEFerrari NV404,70404,60404,70-1,50-0,37 %85.17412:04:14
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,810,000,000,000,00 %01:00:00
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 34.343,61+0,0%

FTSE All Share 36.537,26+0,0%

FTSE Star 47.309,04+0,0%

FTSE Mid Cap 47.795,44+0,0%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network