We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Austin Gold Corp is a gold exploration company focused on gold targets and making district-scale gold discoveries in Nevada. Its projects include Kelly Creek in Humboldt County, Lone Mountain and Miller in Elko County, and Fourmile Basin in Nye County. Austin Gold Corp is a gold exploration company focused on gold targets and making district-scale gold discoveries in Nevada. Its projects include Kelly Creek in Humboldt County, Lone Mountain and Miller in Elko County, and Fourmile Basin in Nye County.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2305 | -20.7657657658 | 1.11 | 1.16 | 0.8223 | 170183 | 0.92928215 | CS |
4 | -0.3305 | -27.3140495868 | 1.21 | 1.5 | 0.8223 | 175323 | 1.17231057 | CS |
12 | 0.1586 | 22.000277431 | 0.7209 | 1.66 | 0.62 | 123760 | 1.16058068 | CS |
26 | 0.1735 | 24.5750708215 | 0.706 | 1.66 | 0.62 | 65288 | 1.10824872 | CS |
52 | -0.1805 | -17.0283018868 | 1.06 | 1.66 | 0.5401 | 49930 | 1.06974843 | CS |
156 | -5.6205 | -86.4692307692 | 6.5 | 29 | 0.5401 | 188179 | 2.16317688 | CS |
260 | -5.6205 | -86.4692307692 | 6.5 | 29 | 0.5401 | 188179 | 2.16317688 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions