Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,0746,0596,08-0,057-0,93 %18.429.36018:00:00
TRNTerna Trasmissione Elett...7,587,557,6140,1061,42 %5.180.46018:00:00
ENELEnel6,0746,0596,08-0,057-0,93 %18.429.36018:00:00
ISPIntesa Sanpaolo3,2293,2253,2350,00150,05 %81.745.28518:00:00
UCGUnicredit33,1733,1533,300,270,82 %9.154.80018:00:00
GGenerali22,7522,6922,790,020,09 %2.435.82317:40:00
SRGSnam4,3294,3254,35-0,033-0,76 %8.612.74618:00:00
MONCMoncler69,2268,6069,50-0,04-0,06 %551.63218:00:00
CPRDavide Campari9,459,379,478-0,104-1,09 %3.185.62818:00:00
PSTPoste Italiane S.p.a11,7811,7711,830,060,51 %2.478.49518:00:00
PRYPrysmian47,9647,5548,480,350,74 %606.04818:00:00
MBMediobanca Banca di Cred...13,0613,0113,12-0,04-0,31 %1.950.95317:40:00
INWInfrastructure Wireless ...10,3710,24510,42-0,10-0,96 %1.352.11118:00:00
RECRecordati51,8651,8453,00-0,98-1,85 %161.86418:00:00
NEXINexi S.p.A6,0766,076,13-0,208-3,31 %8.069.12918:00:00
TITTelecom Italia0,21850,2180,22050,00030,14 %253.293.56218:00:00
JUVEJuventus Football Club2,332,222,350,10254,60 %1.892.34818:00:00
BPEBper Banca4,0994,054,100,081,99 %15.572.24218:00:00
SPMSaipem2,1122,082,120,0070,33 %28.755.85418:00:00
EEMSEEMS Italia0,3130,300,3149-0,0009-0,29 %14.33317:40:00
ENIEni14,21614,20214,26-0,05-0,35 %9.670.70718:00:00
STLAMStellantis NV26,1526,1426,500,120,46 %6.669.54718:00:00
LDOLeonardo21,7621,7021,800,482,26 %4.717.22617:40:00
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,65151,651,66-0,0205-1,23 %12.351.86218:00:00
ILLAIlla0,00140,00110,0016-0,0008-36,36 %10.497.78618:00:00
SRSSaras Raffinerie Sarde1,7861,7751,7940,02651,51 %5.222.98118:00:00
MAIREMaire Tecnimont6,9656,907,05-0,01-0,14 %646.58618:00:00
FNXFenix Entertainment0,0030,00250,0030,000,00 %30.00009:53:35
TENTenaris17,6817,5017,70-0,06-0,34 %1.306.24118:00:00
UNIUnipol Gruppo7,5347,5127,56-0,076-1,00 %1.787.03118:00:00
REYReply132,80131,80134,500,800,61 %37.79218:00:00
IGItalgas5,2855,265,33-0,045-0,84 %3.351.40118:00:00
RACEFerrari NV393,60390,00393,705,401,39 %209.60818:00:00
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,810,000,000,000,00 %01:00:00
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,4790,000,00 %18:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 33.940,96+0,0%

FTSE All Share 36.096,92+0,0%

FTSE Star 46.546,31+0,0%

FTSE Mid Cap 47.083,27+0,2%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network