We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Dakota Gold Corp is a gold exploration and development company with a specific focus on revitalizing the Homestake District in Lead, South Dakota. Dakota Gold Corp is a gold exploration and development company with a specific focus on revitalizing the Homestake District in Lead, South Dakota.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -2.77777777778 | 2.52 | 2.73 | 2.35 | 176621 | 2.52299975 | CS |
4 | -0.03 | -1.20967741935 | 2.48 | 2.955 | 2.3 | 219695 | 2.60838726 | CS |
12 | 0.34 | 16.1137440758 | 2.11 | 2.955 | 1.95 | 201011 | 2.31893501 | CS |
26 | -0.27 | -9.92647058824 | 2.72 | 3.01 | 1.9499 | 168223 | 2.39148778 | CS |
52 | -0.88 | -26.4264264264 | 3.33 | 3.945 | 1.9499 | 170491 | 2.68970728 | CS |
156 | -2.57 | -51.1952191235 | 5.02 | 8.47 | 1.9499 | 228675 | 3.39987341 | CS |
260 | -2.57 | -51.1952191235 | 5.02 | 8.47 | 1.9499 | 228675 | 3.39987341 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions