ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Global X Guru International Index Etf (delisted)

Global X Guru International Index Etf (delisted) (GURI)

15.79
0.00
(0.00%)
Closed May 05 4:00PM
0.00
0.00
(0.00%)

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
15.79
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
15.79
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GURI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
Crusen Crusen 44 seconds ago
They think their supporters are fools and they aren't wrong. Imagine having Paul Manafort as Campiagn Manager and denying there was Russian Collusion. Lol.
DJT
DTGoody DTGoody 57 seconds ago
A CALL FOR WISDOM! THE NUMBER OF THE BEAST HAS ALWAYS BEEN IN FRONT OF OUR FACES AND IT IS 666!

https://youtu.be/RdWJehKdobg
jbsliverer jbsliverer 1 minute ago
Dustin Kittle
@dustinkittle
THE REAL KRISTI NOEM STORY AND WHY THIS RANCHER CALLS BULLSHIT:

I was born on a cattle and poultry farm — I have spent the majority of my life living on the farm — and I currently have a ranch in Tennessee with cattle, horses, and sheep — and
theorysuit theorysuit 1 minute ago
This is not going to end well regardless of their so called average.
NWBO
Inquirig Inquirig 2 minutes ago
I would guess that most people here are down 90% or more.... And it's gonna get worse in all likelihood.



JMHO
NWBO
tutt1126 tutt1126 3 minutes ago
Thank
FNMA And FMCC To Tap Into $3 Trillions Of New Market , NEW Revenue Stream!!! $$$$$$$$$$$

https://finance.yahoo.com/news/3-trillion-could-injected-u-192408915.html

In other words, it's ready to exit conservatorship soon.

FMCC
nowwhat2 nowwhat2 3 minutes ago
It depend on China.


https://investorshub.advfn.com/uimage/uploads/2024/5/5/ynzckbtc_555_5_15d_8pm_BASIC_64_OHTL.jpg



.
BTCUSD
gorbec1 gorbec1 3 minutes ago
Go mcic to Pluto and beyond
MCIC
stealofadeal stealofadeal 3 minutes ago
$MGON Yeah it’s not going to be good when the notes get converted at .0045 and this will be trips after the 1st tranche.
MGON
Poo28 Poo28 4 minutes ago
Answer to 2can post 344486 query about unauthorized PR. Actual facts required:

https://www.sec.gov/files/litigation/admin/2016/33-10239-s.pdf
https://www.sec.gov/files/litigation/admin/2016/33-10239.pdf

Bashers omits and contorts info to try and  damage company i
DBMM
a false profit a false profit 4 minutes ago
LoL , you're supporting deuschebaggery . well played ! LoL AMEN !!!! good job ninjja .
TLRY
Eli's Gone Eli's Gone 4 minutes ago
Next race: Sun., May 12 Mother’s Day Goodyear 400 Darlington Raceway 90/185/293 3:00pm FS1
gorbec1 gorbec1 4 minutes ago
From your lips to the stock gods ears
MCIC
theorysuit theorysuit 5 minutes ago
He is just one of many company aliases on this board. They all use the same BS story.
NWBO
Eli's Gone Eli's Gone 5 minutes ago
Nazcarchives: 05-05-2024 AdventHealth 400 Kansas Speedway

"There's no place like home"

Hi Scores: Eli, Vic, Red, and Aint 184

175 Clubbers: Eli, Vic, Red, and Aint 184

Big Movers: Tazzie and McLightning up 2 spots

Eli stays
theorysuit theorysuit 6 minutes ago
Asked for his screenshot which he will never produce because it is all BS. CRICKETS
NWBO
1hunglo 1hunglo 6 minutes ago
Agree. Hoping best results & curative treatment for your friend to save their health & ultimately their life. One day, not in the distant future, RDGL comes to the rescue for many.
RDGL
gail gail 7 minutes ago
theres no “swarming’ its very quiet here.
ALYI
Market Makers Exist Market Makers Exist 7 minutes ago
National Tobacco Co. Turning Point Brands TPB MC $578M
ILST
gail gail 7 minutes ago
im holding for much higher for now.
ALYI
Welcome2Pinkyland Welcome2Pinkyland 7 minutes ago
$EBYH for the win $$
EBYH
Inquirig Inquirig 7 minutes ago
This bozo bought between $5.00 and $12.00 per share!!!! LOL. Imagine if he shorted there, he wouldn't be a bag holder,,,, LOL!

Perk_Idaho Free 11/29/18 12:48 PM
Post #201,281
Re: #201,272: @monentum2play - I am always amazed wh
NWBO
The Night Stalker The Night Stalker 8 minutes ago
shady
HIRU
Market Makers Exist Market Makers Exist 8 minutes ago
International Star Inc. Announces Royalty Agreement with National Tobacco for Clipper Lighters, Showcasing Ice Cube's Intellectual Property
ILST
Inquirig Inquirig 8 minutes ago
Perk_Idaho Free 11/29/18 12:48 PM
Post #201,281
Re: #201,272: @monentum2play - I am always amazed why would anyone short
for sure - I had to average down a long way, first shares I picked up were around 5.00 and I was buying on the way up. Had to buy a lot on the way down to g
NWBO

Your Recent History

Delayed Upgrade Clock