ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sachem Capital Corp

Sachem Capital Corp (SACC)

24.75
-0.0078
(-0.03%)
Closed May 07 4:00PM
24.75
0.00
(0.00%)
After Hours: 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
24.75
Bid
-
Ask
-
Volume
2,232
24.7364 Day's Range 24.7601
22.84 52 Week Range 24.94
Previous Close
24.7578
Open
24.76
Last Trade
100
@
24.75
Last Trade Time
Average Volume (3m)
3,148
Financial Volume
$ 55,224
VWAP
24.7421

SACC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10930.44357506077324.640724.8124.56373724.6426291CS
4-0.0144-0.05814798662624.764424.8124.45345824.58459112CS
120.251.0204081632724.524.9424.45314824.67880336CS
260.692.8678304239424.0624.9423.92291224.56163609CS
521.556.6810344827623.224.9422.84315324.2106426CS
156-0.6-2.3668639053325.3525.6522.24266424.58259459CS
260-0.04-0.16135538523624.7925.987.56395223.65387433CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSUNGolden Sun Health Technology Group Ltd
$ 4.92
(69.66%)
44.36M
NUWENewellis Inc
$ 0.2627
(53.63%)
135M
NUZENuZee Inc
$ 2.03
(52.63%)
26.67M
MTCMMTec Inc
$ 3.36
(46.09%)
33.77M
RNAZTransCode Therapeutics Inc
$ 1.16
(42.38%)
4.89M
NUVOHoldco Nuvo Group DG Ltd
$ 2.8063
(-46.55%)
2.03M
STIMNeuronetics Inc
$ 2.61
(-30.40%)
995.38k
PLTNUPlutoniam Acquisition Corporation
$ 7.00
(-29.65%)
2.85k
SHOTWSafety Shot Inc
$ 0.30
(-28.57%)
5.03k
AGRIAgriFORCE Growing Systems Ltd
$ 0.1033
(-28.46%)
4.11M
PEGYPineapple Energy Inc
$ 0.0748
(40.60%)
315.17M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0437
(5.81%)
176.92M
NKLANikola Corporation
$ 0.6047
(-5.13%)
158.38M
NUWENewellis Inc
$ 0.2627
(53.63%)
135M
SQQQProShares UltraPro Short QQQ
$ 10.7156
(0.15%)
103.06M

Discussion

View Full Feed
Tuanpham Tuanpham 26 seconds ago
It coming sooner than you think!
SIRC
Stock_Barber Stock_Barber 46 seconds ago
You have already lost the argument and are being humiliated by Jet... keep digging! You look so damn stupid!

🤡💩
DBMM
frtzblk frtzblk 50 seconds ago
This is strange, that this company FB Borgan has been struck by a lightning strike to get them out of business fast, without them having a chance to defend themselves.
I have the feeling, that they were not aware that they were doing filings against FDA regulations.

Has Borgan
CYDY
Xl175 Xl175 56 seconds ago
We are going to save taxpayers 13 B by getting rid of the EPA. Oh I also heard that he is going to publish a list of those who had their student loan debt paid for by taxpayers
TGLO
uber darthium uber darthium 1 minute ago
I notice not a mention of any naked short position nor any mention of DBSCAM’em

https://www.sec.gov/files/litigation/complaints/2024/comp25995.pdf
DBMM
Boris the Spider Boris the Spider 1 minute ago
Ron, Libor is just a piece of the pie.
So much more to come once it's settled. Bank payment, assets, minerals, etc. Jamie has gotten away with this for far too long. Enough is enough. I'm sure the hedgies have had it with him!
We just need to wait a little longer. Patience.
COOP
moviesam moviesam 2 minutes ago
Very entertaining when the longs defend their idiot CEO.
HHSE
waterchaser waterchaser 2 minutes ago
Got it. The answer to my three questions is “yes”.
HIRU
mc73 mc73 3 minutes ago
Buying now you will make a nice return come August. A few days or cents in either direction isn't a big deal imo.

All this is assuming they submit IDE by end of June and get approval by July 30.
RDGL
tradeherpete tradeherpete 3 minutes ago
Drugs Advisory Committee (PCNS) on Monday, June 10, 2024, to discuss donanemab, which Eli Lilly and Company (NYSE: LLY) has submitted for the treatment of early symptomatic Alzheimer’s disease. The open public hearing portion of the meeting will be conducted virtually.

The Phase 3 stu
LLY
$27 $27 4 minutes ago
May I interject in this conversation Ron? Not wanting to be rude.
36,000,000 COOP shares to be issued divided by 1.2 billion WAMUQ that released equals the .03 conversion...don't know where .04 comes from unless they consider it interest added.
So .03 times number of shares owned in on
COOP
johnlconfer johnlconfer 4 minutes ago
Ron the approximate numbers based WM shares outstanding at seizure 876m divided into the 36m COOP share needed to complete project eclipse. Project Eclipse as per Jay Bray was shares for assets.

Semper Fi
COOP
Stinger2014 Stinger2014 4 minutes ago
That number was: if a RS took place at .09. IMO that’s not even a possibility. Logan will need big $$. At this PPS there is not enough remaining shares (AS), to make his 10,000 miners happen.
CGAC
Xl175 Xl175 5 minutes ago
January 20 2025 the new leader of the free world is going to can every action imposed by Brandon. Then he is going to issue 20 million tags for those that don’t belong, then he is going to gut the EPA and disband MARAD.
TGLO
Capsule Capsule 5 minutes ago
Absolute Du..Du..Du..DUMPING today.

Good loady woady!

-Yes
BIEL
mascale mascale 7 minutes ago
Noted: Reliance on sausage-linked data(?), not viable.
HIRU
HGilS HGilS 7 minutes ago
Answer to the riddle:

People who are paid to do the work of others interested in manipulating a stock to keep it as low as possible patiently until there is a buy out of the company and a huge cash out.
ELTP
Hercules1 Hercules1 8 minutes ago
got more funds clearing in the morning.

i cant wait to grab a few more tomorrow.
AGBA
Stinger2014 Stinger2014 9 minutes ago
You as well my friend, we will be fine here. A lot of speculation, mind reading, and fortune telling. GLTA. Also get to talk with some good people!!! Have a blessed and safe evening!
CGAC
samson8 samson8 10 minutes ago
Blamed it on Tradition too. What scumbags. Led investors on.

https://www.otcmarkets.com/otcapi/company/financial-report/401237/content
APSI
Adjustedtosteep Adjustedtosteep 10 minutes ago
20240507|MVNT|72200|0|117900|O
MVNT
Wesley Smith Wesley Smith 10 minutes ago
Just waiting for news that can be Proven
GMPR
mascale mascale 11 minutes ago
Especially SEC will notice zero-basis of thin-air allegations.
HIRU

Your Recent History

Delayed Upgrade Clock