ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sachem Capital Corp

Sachem Capital Corp (SCCF)

22.60
0.00
(0.00%)
Closed May 07 4:00PM
0.00
0.00
(0.00%)
After Hours: 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
22.60
Bid
-
Ask
-
Volume
102
22.64 Day's Range 22.64
20.01 52 Week Range 24.71
Previous Close
22.60
Open
22.64
Last Trade
2
@
22.64
Last Trade Time
Average Volume (3m)
2,874
Financial Volume
-
VWAP
-

SCCF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.482.1699819168222.1222.6422.12164422.4990022CS
4-0.61-2.6281775096923.2123.2421.6291722.10169003CS
120.120.53380782918122.4824.7121.6287422.55365852CS
260.964.4362292051821.6424.7121.04317122.10918443CS
521.88.6538461538520.824.7120.01382021.90496025CS
156-1.85-7.5664621676924.4525.237618.72532621.88898254CS
260-1.85-7.5664621676924.4525.237618.72532621.88898254CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSUNGolden Sun Health Technology Group Ltd
$ 4.92
(69.66%)
44.36M
NUWENewellis Inc
$ 0.2627
(53.63%)
135M
NUZENuZee Inc
$ 2.03
(52.63%)
26.67M
MTCMMTec Inc
$ 3.36
(46.09%)
33.77M
RNAZTransCode Therapeutics Inc
$ 1.16
(42.38%)
4.89M
NUVOHoldco Nuvo Group DG Ltd
$ 2.8063
(-46.55%)
2.03M
STIMNeuronetics Inc
$ 2.61
(-30.40%)
995.38k
PLTNUPlutoniam Acquisition Corporation
$ 7.00
(-29.65%)
2.85k
SHOTWSafety Shot Inc
$ 0.30
(-28.57%)
5.03k
AGRIAgriFORCE Growing Systems Ltd
$ 0.1033
(-28.46%)
4.11M
PEGYPineapple Energy Inc
$ 0.0748
(40.60%)
315.17M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0437
(5.81%)
176.92M
NKLANikola Corporation
$ 0.6047
(-5.13%)
158.38M
NUWENewellis Inc
$ 0.2627
(53.63%)
135M
SQQQProShares UltraPro Short QQQ
$ 10.7156
(0.15%)
103.06M

Discussion

View Full Feed
LOB LOB 2 minutes ago
The last thing I saw on X said the better Sumcoin did, the better it would be for BMCS and USEI. Since it was said, Sumcoin has been much higher in a 1050-1250 range. Was only 650 when he said it. I got to believe this year for USEI ..
BMCS USEI
surfkast surfkast 2 minutes ago
So all you can do is third grade trash talk and can't provide proof? Amazing~
SPZI
newmedman newmedman 2 minutes ago
OOHH take the choo choo.

https://www.arizonafoothillsmagazine.com/travel-and-leisure/travel/9963-all-aboard-the-rocky-mountaineer-for-a-first-class-trek-through-canadas-rich-lands.html
carlson carlson 3 minutes ago
Logan may be the soul survivor!
CGAC
TOM611 TOM611 3 minutes ago
Xall. Cashx. Get cash for digital currency. !!! Nash is a genius This is gonna blow up tremendously. Rms. You should learn how to read and try to study the company what they’re really doing not just steer wacky weird theories that are all lies.
XALL
Golden Cross Golden Cross 3 minutes ago
Pay me back yer student loan... freeloader
TGLO
kaisdaboss88 kaisdaboss88 3 minutes ago
and zero dilution for 3 yrs
PRDL
BigBadWolf BigBadWolf 3 minutes ago
Monday, March 06, 2023 8:27:35 AM It's only a matter of time before TSOI will really help ease inflictions of many people. It's a good time to get in.
TSOI
surfkast surfkast 4 minutes ago
OMG. All you noobs think there is so much naked short selling in the OTC. Show me a stock with a FTD. That is the only proof.

Thus, the naked short seller is selling shares they do not own, and shares that aren't confirmed to even exist. If the seller is required to close their positi
SPZI
arizona1 arizona1 4 minutes ago
This isn't the first time I've seen Drudge flip on Trump.
skitahoe skitahoe 4 minutes ago
I know I've made plenty of similar mistakes over the years. We all need to recognize that the potential here is great if we get just a small percentage of this total. As I gather it, the key is whether our technology is truly superior to others. If it is, it sounds like our intent is licensing it
CRTG
NYBob NYBob 4 minutes ago
BILL GATES ADMITS THE SHOTS CONTAIN NANOTECH!!

https://static-3.bitchute.com/live/cover_images/9c7qJvwx7YQT/EBPGXPAWPwPn_640x360.jpg

https://www.bitchute.com/video/EBPGXPAWPwPn/

Everything CHANGES for the US Dollar in 7 Days, and Putin knows it
Mo
GOD GOLD MMTMF
stocup stocup 4 minutes ago
Yeah, I bought today but wouldn’t mind it dipping and getting a better price cuz I don’t have enough funds right now to get a good position. I was late to the party and only have 10k shares. Plan on getting more tomorrow if funds clear. I’m not flipping either as its too risky.$RDGL
RDGL
100lbStriper 100lbStriper 4 minutes ago
$NLST BOC conf/hearing Minutes dropped—text only entry. Full read in screenshot.
"Court and counsel confer about the proposed verdict form. The Court will allow each side seven hours to present their case-in-chief. Counsel address the Court on their motions in limine. The Court takes Plaint
NLST
ShortyBusted ShortyBusted 4 minutes ago
🤡 I owe you nothing..when you make the dumbest statements daily, you get called out 🤡
SPZI
Schrodingers Cat Schrodingers Cat 5 minutes ago
May 7 short volumes: CODX 37%, FLGT 46%, HLTH 35%, QDEL 73%, VERU 59%.
CODX VERU
gedi8 gedi8 6 minutes ago
First order of business is to release the 10-k by the 15th. That should tell us a lot
RXMD
ShortyBusted ShortyBusted 6 minutes ago
Really nice news today. They have a pristine client list including some major global oil and Gas company's, Qatar is investing a ton locally $100B plus I believe and PEC stands to benefit somehow in all this, they are partnered with Korea Gas where our Board member Kim came from and that is a massiv
SPZI
RAlbert RAlbert 6 minutes ago
This is the reason why RS is not approved. Now they are trying hard to push for the approval by showing some promises. Let’s hope the meeting on 10th would give boost to the share price.
PEGY
DR_rugby DR_rugby 6 minutes ago
If we were listening

Bloomberg news interview today

https://www.foxbusiness.com/economy/federal-reserve-president-says-rate-cuts-may-not-come-2024

Higher for longer

HFs will be paying higher fees for longer

And
AMC
VeronicaFox VeronicaFox 7 minutes ago
The only Promoter Hound Dog Clown here 🤡 is >>>>>>>>>>>>>> YOU.

And… Everyone knows it! Ha ha ha ha LOL!!!

No one is “holding tight”, the marketing was suppose to begin YEARS ago, instead it keeps tanking lower and lower and lower…..
ATMH
Lakota-45 Lakota-45 7 minutes ago
Absolutely not - Now that I see the whole picture !!!

It's unfortunate, but like I said; I don't think it will
hold Ken up from getting things done !!!

~ $WDLF ~
WDLF
BigMoneyChalupa BigMoneyChalupa 7 minutes ago
Fair enough. I just hope a deal gets done here soon. Calasse has been holding up this show for quite some time. I believe the time is right for an OTC stock to go parabolic again. Why can't it be $WNFT?

If we can make international headlines, then the volume will increase substantiall
WNFT

Your Recent History

Delayed Upgrade Clock