ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Proshares Ultrashort 3 7 Year Treasury (delisted)

Proshares Ultrashort 3 7 Year Treasury (delisted) (TBZ)

26.10
0.00
(0.00%)
Closed May 02 4:00PM
26.10
0.00
( 0.00% )
Pre Market: 8:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
26.10
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
26.10
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TBZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HSDTHelius Medical Technologies Inc
$ 4.34
(63.16%)
1.14M
VAXXVaxxinity Inc
$ 0.1365
(31.00%)
13.31M
CMPXCompass Therapeutics Inc
$ 1.96
(18.79%)
5
LOCOEl Pollo Loco Holdings Inc
$ 10.21
(18.72%)
20.46k
OSPNOneSpan Inc
$ 12.99
(18.63%)
2.71k
EPRXEupraxia Pharmaceuticals Inc
$ 1.10
(-60.36%)
1
SPTSprout Social Inc
$ 34.06
(-29.26%)
59.31k
CFBKCF Bankshares Inc
$ 15.00
(-19.01%)
200
MRINMarin Software Incorporated
$ 2.62
(-16.83%)
6.82k
RDCMRadcom Ltd
$ 8.09
(-15.64%)
199
VAXXVaxxinity Inc
$ 0.1365
(31.00%)
13.31M
JAGXJaguar Health Inc
$ 0.3301
(12.59%)
6.57M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0455
(13.47%)
3.93M
HSDTHelius Medical Technologies Inc
$ 4.34
(63.16%)
1.14M
SQQQProShares UltraPro Short QQQ
$ 11.559
(-1.88%)
812.2k

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 30 seconds ago
Hurry up ren
TGGI
bunda bunda 37 seconds ago
yes. they fail to file when they said. just did yesterday so thos will staggered hntil sept. wow
i lost half of my value and expect more losses
OPTI
Mark Mark 39 seconds ago
$VAXX lots of pm volume but they filed a form EFFECT this morning so trade with caution
VAXX
hopester hopester 44 seconds ago
There's much to learn grasshopper.
This is a good start.

https://www.dummies.com/book/business-careers-money/personal-finance/investing/general-investing/investing-for-dummies-9th-edition-282306/
FCEL
MightyX MightyX 1 minute ago
You see this many times in the 5 year chart.
TPTW
MightyX MightyX 2 minutes ago
Shareprice has to drop prior to dilution for dilution to qualify trading at the dropped price. Can’t get dilution at .0003 while price is trading at .03 so price jacks up in one day and then you see the traders take profits slowly on low volume following the jacked up prices and then towards the bot
TPTW
tryn2 tryn2 2 minutes ago
At the time (when it was $0.14) I wasn't sure the company was going to make it, but when the pps started to climb I realized I was wasting a pretty good opportunity..
🤨
NWBO
Alexulf Alexulf 2 minutes ago
PlantX Today NO RESISTANCE;

3rd Resistance Point 0.0250
2nd Resistance Point 0.0250
1st Resistance Point 0.0250
Last Price 0.0250
1st Support Level 0.0250
2nd Support Level 0.0250
3rd Support Level 0.0250

Earnings report announ
LetGoodTimesRoll LetGoodTimesRoll 3 minutes ago
Goooood REDEMPTIVE $RNVA morning!!!!!!!
RNVA
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Interesting company
AAGC
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
If you look at otc markets, shares outstanding, 0.05 if went too means , $85,000,000 market capitalization, a lot for a hair salon, one location
AAGC
bull runs bull runs 4 minutes ago
WASHINGTON (AP) — Former President Donald Trump has secured an additional $1.6 billion worth of shares in Trump Media, according to a regulatory filing this week.
DJT
misterfishman misterfishman 4 minutes ago
Isn't most of otc stocks mostly luck.
IGPK
PROPHET-of-PROFITS PROPHET-of-PROFITS 4 minutes ago
https://twitter.com/OfProfits/status/1786354257488146512
BLEG
PennyMillions852 PennyMillions852 5 minutes ago
Pump this POS!!!!
BLDV
Deep Pockets 11 Deep Pockets 11 5 minutes ago
omar...."have a nice day" you obsessed poster
NNLX
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Getting interesting
DCMDF
ddls ddls 6 minutes ago
You mean the NOGAIN Act?
BIEL
alertmeipp alertmeipp 6 minutes ago
Finally an ad that looks decent

The power move one was lame
RVNC
Bjones2 Bjones2 6 minutes ago
Senators Schumer, Wyden and Booker reintroduce Cannabis legislation!!!

Good video of them announcing they are reintroducing the Cannabis Administration and Opportunity Act and striking while the iron is hot. They feel they have the wind at their backs on Cannabis legislation and are
PVSP
misterfishman misterfishman 6 minutes ago
4 bill merger and peeps are pushing toxic dilution it's clear we got flippers here.
AGBA
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
0.0001
ZHUD
den4 den4 7 minutes ago
You can throw all technical analysis and metrics out of the window regarding what stage this company is at now..
RDGL
janga janga 7 minutes ago
awesomed007 looking like some major collusion between certain parties; who know for what reason but seems very determined on keeping the price down so hopefully for a good reason but not likely
CYBL
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Getting interesting
AMHD

Your Recent History

Delayed Upgrade Clock