HOME» NASDAQ » A » Quotazione azioni Aaon » Ordini Aaon

Ordini Aaon (mm)

Prezzo azioni Aaon	Grafici azioni Aaon
Ordini eseguiti AAON	Dati Finanziari Aaon

Seq	Ora	Prezzo	Qtà	Tipo	Denaro	Lettera	Acq / Vend
Lista ordini eseguiti: Aaon
353	16:11:51	19.51	500	form t	19.48	19.65	V
352	16:11:24	19.59	1,600	form t	19.49	19.65	A
351	16:06:31	19.52	500	form t	19.49	19.66	V
350	16:00:04	19.59	100	form t	19.59	19.62	V
349	16:00:01	19.59	1,966		19.59	19.62	V
348	15:59:59	19.59	145		19.59	19.63	V
347	15:59:59	19.59	112		19.59	19.63	V
346	15:59:58	19.63	151		19.60	19.63	A
345	15:59:58	19.63	300		19.60	19.63	A
344	15:59:58	19.63	400		19.60	19.63	A
343	15:59:58	19.63	300		19.60	19.63	A
342	15:59:58	19.61	100		19.60	19.63	V
341	15:59:58	19.61	100		19.60	19.63	V
340	15:59:58	19.61	100		19.60	19.63	V
339	15:59:57	19.60	100		19.60	19.61	V
338	15:59:55	19.61	100		19.59	19.61	A
337	15:59:31	19.58	100		19.58	19.61	V
336	15:59:30	19.59	100		19.58	19.61	V
335	15:59:25	19.61	100		19.59	19.61	A
334	15:59:25	19.61	100		19.59	19.61	A
333	15:59:25	19.61	100		19.59	19.61	A
332	15:59:25	19.61	400		19.59	19.61	A
331	15:58:51	19.61	100		19.59	19.61	A
330	15:58:51	19.61	100		19.59	19.61	A
329	15:58:51	19.61	100		19.59	19.61	A
328	15:58:50	19.61	100		19.59	19.61	A
327	15:58:50	19.61	100		19.59	19.61	A
326	15:58:50	19.61	200		19.59	19.61	A
325	15:58:50	19.61	100		19.59	19.61	A
324	15:58:37	19.61	100		19.59	19.61	A
323	15:58:37	19.61	400		19.59	19.61	A
322	15:58:15	19.61	100		19.59	19.61	A
321	15:58:15	19.61	500		19.59	19.61	A
320	15:58:15	19.61	100		19.59	19.61	A
319	15:58:15	19.61	200		19.59	19.61	A
318	15:58:15	19.61	200		19.59	19.61	A
317	15:57:50	19.62	100		19.60	19.62	A
316	15:57:25	19.62	100		19.60	19.62	A
315	15:57:03	19.60	100		19.60	19.62	V
314	15:56:26	19.63	100		19.60	19.63	A
313	15:56:26	19.63	100		19.60	19.63	A
312	15:55:43	19.62	100		19.62	19.63	V
311	15:55:42	19.62	100		19.59	19.63	A
310	15:55:42	19.62	100		19.59	19.63	A
309	15:55:39	19.59	100		19.59	19.62	V
308	15:54:59	19.62	100		19.58	19.62	A
307	15:54:46	19.60	100		19.58	19.61	A
306	15:54:46	19.60	100		19.58	19.61	A
305	15:54:46	19.60	100		19.58	19.61	A
304	15:53:47	19.57	100		19.57	19.60	V

Le quotazioni del NASDAQ sono ritardate di almeno 20 minuti.
Tutti gli altri mercati sono ritardati di almeno 15 minuti se non specificato.