Ordini A.c. Moore Arts & Crafts (mm)

Prezzo azioni A.c. Moore Arts Crafts	Grafici azioni A.c. Moore Arts Crafts
Ordini eseguiti ACMR	Dati Finanziari A.c. Moore Arts Crafts

Seq	Ora	Prezzo	Qtà	Denaro	Lettera	Acq / Vend
Lista ordini eseguiti: A.c. Moore Arts Crafts
148	16:00:01	3.36	740	3.33	3.37	A
147	15:59:03	3.35	100	3.32	3.35	A
146	15:59:01	3.33	131	3.32	3.35	V
145	15:59:01	3.33	132	3.32	3.35	V
144	15:59:01	3.33	264	3.32	3.35	V
143	15:59:01	3.33	100	3.32	3.35	V
142	15:52:00	3.36	300	3.32	3.36	A
141	15:52:00	3.34	200	3.32	3.36	U
140	15:50:23	3.33	100	3.32	3.34	A
139	15:49:27	3.33	100	3.32	3.35	V
138	15:49:26	3.32	200	3.32	3.35	V
137	15:49:26	3.32	100	3.32	3.35	V
136	15:49:26	3.32	100	3.32	3.35	V
135	15:10:21	3.32	100	3.32	3.33	V
134	15:08:32	3.33	100	3.32	3.33	A
133	15:08:28	3.33	100	3.32	3.33	A
132	15:08:28	3.33	200	3.32	3.33	A
131	15:08:28	3.33	200	3.32	3.33	A
130	15:08:28	3.33	100	3.32	3.33	A
129	14:58:48	3.33	100	3.32	3.33	A
128	14:58:48	3.33	200	3.32	3.33	A
127	14:58:47	3.33	200	3.32	3.33	A
126	14:58:47	3.33	100	3.32	3.33	A
125	14:55:06	3.32	150	3.32	3.36	V
124	14:54:49	3.34	100	3.32	3.39	V
123	14:54:44	3.33	100	3.32	3.34	A
122	14:54:44	3.33	100	3.32	3.34	A
121	14:54:44	3.33	100	3.32	3.34	A
120	14:54:41	3.33	100	3.32	3.33	A
119	14:54:41	3.33	200	3.32	3.33	A
118	14:54:41	3.33	100	3.32	3.33	A
117	14:54:41	3.33	100	3.32	3.33	A
116	14:34:32	3.33	100	3.32	3.33	A
115	14:33:20	3.32	200	3.32	3.33	V
114	14:33:18	3.32	100	3.32	3.33	V
113	14:31:11	3.32	100	3.32	3.33	V
112	14:30:54	3.32	100	3.32	3.33	V
111	14:29:20	3.33	183	3.32	3.34	A
110	14:29:20	3.33	184	3.32	3.34	A
109	14:29:19	3.33	100	3.32	3.34	A
108	14:21:48	3.32	100	3.31	3.34	V
107	14:21:40	3.32	100	3.31	3.34	V
106	14:21:32	3.32	140	3.31	3.32	A
105	14:21:32	3.32	160	3.31	3.32	A
104	14:21:32	3.32	100	3.31	3.32	A
103	14:17:58	3.31	100	3.31	3.32	V
102	14:17:58	3.31	100	3.31	3.32	V
101	14:16:18	3.31	100	3.31	3.32	V
100	14:15:18	3.31	100	3.31	3.32	V
99	14:15:07	3.31	100	3.30	3.32	A

Le quotazioni del NASDAQ sono ritardate di almeno 20 minuti.
Tutti gli altri mercati sono ritardati di almeno 15 minuti se non specificato.