HOME» NASDAQ » A » Quotazione azioni Amkor » Ordini Amkor

Ordini Amkor Technology (mm)

Prezzo azioni Amkor	Grafici azioni Amkor
Ordini eseguiti AMKR	Dati Finanziari Amkor

Seq	Ora	Prezzo	Qtà	Tipo	Denaro	Lettera	Acq / Vend
Lista ordini eseguiti: Amkor
3,624	17:06:20	4.58	441	form t	3.55	5.00	A
3,623	16:42:16	4.58	1,200	form t	3.67	5.00	A
3,622	16:42:11	4.51	500	form t	3.67	5.00	A
3,621	16:23:43	4.58	1,223	form t	3.67	5.00	A
3,620	16:06:14	4.56	17,600	form t	3.67	5.00	A
3,619	16:00:40	4.58	875	-	4.38	4.74	A
3,618	16:00:03	4.58	105		4.57	4.58	A
3,617	16:00:03	4.58	500		4.57	4.58	A
3,616	16:00:03	4.58	195		4.57	4.58	A
3,615	16:00:02	4.58	105		4.57	4.58	A
3,614	16:00:00	4.58	105		4.57	4.58	A
3,613	16:00:00	4.58	100		4.57	4.58	A
3,612	16:00:00	4.58	195		4.57	4.58	A
3,611	15:59:59	4.58	109		4.57	4.58	A
3,610	15:59:59	4.58	200		4.57	4.58	A
3,609	15:59:59	4.58	100		4.57	4.58	A
3,608	15:59:59	4.58	300		4.57	4.58	A
3,607	15:59:59	4.58	100		4.57	4.58	A
3,606	15:59:59	4.58	261		4.57	4.58	A
3,605	15:59:59	4.58	200		4.57	4.58	A
3,604	15:59:59	4.58	200		4.57	4.58	A
3,603	15:59:58	4.58	125		4.57	4.58	A
3,602	15:59:58	4.58	200		4.57	4.58	A
3,601	15:59:58	4.58	100		4.57	4.58	A
3,600	15:59:58	4.58	100		4.57	4.58	A
3,599	15:59:58	4.58	300		4.57	4.58	A
3,598	15:59:58	4.58	100		4.57	4.58	A
3,597	15:59:57	4.58	127		4.57	4.58	A
3,596	15:59:57	4.58	127		4.57	4.58	A
3,595	15:59:57	4.58	100		4.57	4.58	A
3,594	15:59:57	4.58	300		4.57	4.58	A
3,593	15:59:56	4.58	200		4.57	4.58	A
3,592	15:59:55	4.58	300		4.57	4.58	A
3,591	15:59:55	4.57	100		4.57	4.58	V
3,590	15:59:55	4.57	100		4.57	4.58	V
3,589	15:59:55	4.58	125		4.57	4.58	A
3,588	15:59:53	4.58	300		4.57	4.58	A
3,587	15:59:53	4.58	300		4.57	4.58	A
3,586	15:59:53	4.58	100		4.57	4.58	A
3,585	15:59:51	4.57	300		4.57	4.58	V
3,584	15:59:51	4.57	100		4.57	4.58	V
3,583	15:59:50	4.58	798		4.57	4.58	A
3,582	15:59:47	4.57	100		4.57	4.58	V
3,581	15:59:45	4.58	198		4.57	4.58	A
3,580	15:59:45	4.58	100		4.57	4.58	A
3,579	15:59:42	4.58	100		4.57	4.58	A
3,578	15:59:41	4.57	100		4.57	4.58	V
3,577	15:59:41	4.57	100		4.57	4.58	V
3,576	15:59:40	4.58	100		4.57	4.58	A
3,575	15:59:40	4.58	100		4.57	4.58	A

Le quotazioni del NASDAQ sono ritardate di almeno 20 minuti.
Tutti gli altri mercati sono ritardati di almeno 15 minuti se non specificato.