Decent (DXST) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Decent Holding Inc (DXST)
Decent Holding Inc (DXST) Trades

Decent Holding Inc (DXST)

1.16

0.09

(8.41%)

Closed April 01 4:00PM

Delayed by 15 minutes

1.16

0.00

(0.00%)

After Hours: 7:45PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 13,045

Neutral: 4,437

Sell: 13,264

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
18:34:00	1.11	1	Odd lot	Sell	1.10	1.25		30,746	196	nasd
17:09:47	1.11	75	Odd lot	Sell	1.11	1.25		30,745	195	nasd
16:33:45	1.17	2	Odd lot	Sell	1.11	1.25		30,670	194	nasd
16:06:43	1.25	1	Odd lot	Buy	1.01	1.25		30,668	193	nasd
16:06:12	1.25	1	Odd lot	Buy	1.01	1.25		30,667	192	nasd
16:04:53	1.09	1	Odd lot	Sell	1.01	1.25		30,666	191	nasd
16:03:02	1.25	1	Odd lot	Buy	1.01	1.25		30,665	190	nasd
16:02:48	1.18	1	Odd lot	Buy	1.01	1.25		30,664	189	nasd
16:00:00	1.14	17			1.10	1.22		30,663	188	nasd
16:00:00	1.14	17	Odd lot	Sell	1.10	1.22		30,663	187	nasd
16:00:00	1.16	606			1.10	1.22		30,646	186	nasd
15:56:38	1.16	606			1.10	1.22		30,646	185	nasd
15:56:38	1.11	100		Sell	1.10	1.22		30,040	184	nasd
15:56:38	1.11	100		Sell	1.10	1.22		29,940	183	nasd
15:56:27	1.12	100		Sell	1.20	1.23		29,840	182	nasd
15:56:27	1.14	200		Sell	1.20	1.23		29,740	181	nasd
15:56:27	1.14	100		Sell	1.20	1.23		29,540	180	nasd
15:56:27	1.14	100		Sell	1.20	1.23		29,440	179	nasd
15:56:27	1.15	1,000		Sell	1.20	1.23		29,340	178	nasd
15:56:27	1.16	200		Sell	1.20	1.23		28,340	177	nasd
15:56:27	1.17	100		Sell	1.20	1.23		28,140	176	nasd
15:56:27	1.17	100		Sell	1.20	1.23		28,040	175	nasd
15:56:27	1.17	100		Sell	1.20	1.23		27,940	174	nasd
15:56:27	1.20	24	Odd lot	Sell	1.20	1.23		27,840	173	nasd
15:56:27	1.20	48	Odd lot	Sell	1.20	1.23		27,816	172	nasd
15:56:27	1.20	24	Odd lot	Sell	1.20	1.23		27,768	171	nasd
15:56:27	1.20	76	Odd lot	Sell	1.20	1.23		27,744	170	nasd
15:56:27	1.20	224		Sell	1.20	1.23		27,668	169	nasd
15:56:27	1.20	152		Sell	1.20	1.23		27,444	168	nasd
15:56:27	1.21	72	Odd lot	Sell	1.20	1.23		27,292	167	nasd
15:56:27	1.20	224		Sell	1.22	1.23		27,220	166	nasd
15:56:27	1.22	224		Sell	1.22	1.23		26,996	165	nasd
15:56:27	1.22	224		Sell	1.22	1.23		26,772	164	nasd
15:54:06	1.22	200		Buy	1.20	1.23		26,548	163	nasd
15:53:51	1.21	51	Odd lot		1.20	1.22		26,348	162	nasd
15:53:51	1.21	49	Odd lot		1.20	1.22		26,297	161	nasd
15:52:45	1.22	4	Odd lot	Buy	1.20	1.22		26,248	160	nasd
15:45:25	1.21	25	Odd lot		1.20	1.22		26,244	159	nasd
15:40:02	1.20	290		Sell	1.21	1.23		26,219	158	nasd
15:40:02	1.21	100		Sell	1.21	1.23		25,929	157	nasd
15:40:02	1.211	10	Odd lot	Sell	1.21	1.23		25,829	156	nasd
15:40:02	1.211	200		Sell	1.21	1.23		25,819	155	nasd
15:40:02	1.21	200		Sell	1.21	1.23		25,619	154	nasd
15:40:02	1.211	200		Sell	1.21	1.23		25,419	153	nasd
15:39:34	1.2128	599		Sell	1.21	1.23		25,219	152	nasd
15:34:35	1.23	100			1.21	1.25		24,620	151	nasd
15:19:42	1.20	80	Odd lot	Sell	1.20	1.25		24,520	150	nasd
15:18:25	1.20	18	Odd lot	Sell	1.20	1.25		24,440	149	nasd
15:18:02	1.23	2,000			1.21	1.25		24,422	148	nasd
15:18:01	1.24	2	Odd lot	Buy	1.21	1.25		22,422	147	nasd
15:18:01	1.24	2	Odd lot	Buy	1.21	1.25		22,420	146	nasd
15:18:01	1.24	2	Odd lot	Buy	1.20	1.25		22,418	145	nasd
15:17:56	1.25	2	Odd lot	Buy	1.20	1.25		22,416	144	nasd
15:17:55	1.25	2	Odd lot	Buy	1.20	1.25		22,414	143	nasd
15:17:55	1.24	2	Odd lot	Buy	1.20	1.25		22,412	142	nasd
15:17:52	1.24	2	Odd lot	Buy	1.19	1.25		22,410	141	nasd
15:17:52	1.24	2	Odd lot	Buy	1.19	1.25		22,408	140	nasd
15:17:28	1.24	2	Odd lot	Buy	1.18	1.25		22,406	139	nasd
15:16:48	1.2358	4	Odd lot	Buy	1.18	1.25		22,404	138	nasd
14:50:42	1.18	30	Odd lot	Sell	1.18	1.25		22,400	137	nasd
14:30:12	1.208	50	Odd lot	Sell	1.18	1.25		22,370	136	nasd
14:22:37	1.18	100		Sell	1.18	1.20		22,320	135	nasd
13:48:41	1.2336	79	Odd lot	Buy	1.18	1.25		22,220	134	nasd
13:41:40	1.185	1	Odd lot		1.18	1.19		22,141	133	nasd
13:40:16	1.1801	1	Odd lot	Sell	1.18	1.19		22,140	132	nasd
13:36:21	1.19	100		Sell	1.18	1.35		22,139	131	nasd
13:36:21	1.19	100		Sell	1.18	1.35		22,039	130	nasd
13:36:21	1.19	100		Sell	1.18	1.35		21,939	129	nasd
13:36:21	1.19	100		Sell	1.18	1.35		21,839	128	nasd
13:35:06	1.22	100		Buy	1.18	1.22		21,739	127	nasd
13:34:00	1.23	1	Odd lot	Buy	1.18	1.20		21,639	126	nasd
13:34:00	1.23	800		Buy	1.18	1.20		21,638	125	nasd
13:34:00	1.20	200		Buy	1.18	1.20		20,838	124	nasd
13:34:00	1.20	300		Buy	1.18	1.20		20,638	123	nasd
13:34:00	1.20	500		Buy	1.18	1.20		20,338	122	nasd
13:34:00	1.20	200		Buy	1.18	1.20		19,838	121	nasd
13:34:00	1.20	697		Buy	1.18	1.20		19,638	120	nasd
13:34:00	1.20	700		Buy	1.18	1.20		18,941	119	nasd
13:34:00	1.20	100		Buy	1.18	1.20		18,241	118	nasd
13:34:00	1.20	200		Buy	1.18	1.20		18,141	117	nasd
13:34:00	1.20	93	Odd lot	Buy	1.18	1.20		17,941	116	nasd
13:34:00	1.20	200		Buy	1.18	1.20		17,848	115	nasd
13:34:00	1.20	500		Buy	1.18	1.20		17,648	114	nasd
12:52:11	1.19	3	Odd lot		1.18	1.20		17,148	113	nasd
12:50:58	1.198	100		Buy	1.18	1.20		17,145	112	nasd
12:50:58	1.18	100		Sell	1.18	1.20		17,045	111	nasd
12:46:01	1.22	100		Buy	1.18	1.20		16,945	110	nasd
12:46:01	1.20	100		Buy	1.18	1.20		16,845	109	nasd
12:42:15	1.181	770		Sell	1.18	1.20		16,745	108	nasd
12:30:46	1.20	1	Odd lot	Buy	1.18	1.20		15,975	107	nasd
12:28:31	1.20	1	Odd lot	Buy	1.18	1.20		15,974	106	nasd
12:27:26	1.20	1	Odd lot	Buy	1.18	1.20		15,973	105	nasd
12:26:51	1.20	1	Odd lot	Buy	1.18	1.20		15,972	104	nasd
12:26:36	1.20	1	Odd lot	Buy	1.18	1.20		15,971	103	nasd
12:26:21	1.20	1	Odd lot	Buy	1.18	1.20		15,970	102	nasd
12:26:06	1.20	1	Odd lot	Buy	1.18	1.20		15,969	101	nasd
12:25:51	1.20	1	Odd lot	Buy	1.18	1.20		15,968	100	nasd
12:16:41	1.20	1	Odd lot	Buy	1.18	1.20		15,967	99	nasd
12:16:41	1.185	100		Sell	1.18	1.20		15,966	98	nasd
12:16:41	1.20	100		Buy	1.18	1.20		15,866	97	nasd

Vontobel Financial Produ...

Powell Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:04:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:04:49] Language: en-US
OKAY: [01:04:49] Cookies are enabled
OKAY: [01:04:49] Browser supports RequestAnimationFrame
OKAY: [01:04:49] Browser supports the WebScoket API
INFO: [01:04:49] Starting session (trades) for guest
INFO: [01:04:49] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:04:49] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = http://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ADXST
- feedSymbol = N%5EDXST
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:04:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:04:49] Streamer WS Hostname: 97c3c22f06bd
INFO: [01:04:49] Starting the trades app
INFO: [01:04:49] [START]: Symbol loook up for N^DXST
INFO: [01:04:49] [FINSH]: Symbol loook up for N^DXST
INFO: [01:04:49] Loaded configuration for trades
INFO: [01:04:49] Creating trades table...
INFO: [01:04:49] Starting trades table for NASDAQ:DXST without montage
INFO: [01:04:49] lo-streamer/1/dist-swarm
INFO: [01:04:49] lo-streamer/1/dist-swarm
INFO: [01:04:49] lo-streamer/1/dist-swarm
INFO: [01:04:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:04:49] Language: en-US
OKAY: [01:04:49] Cookies are enabled
OKAY: [01:04:49] Browser supports RequestAnimationFrame
OKAY: [01:04:49] Browser supports the WebScoket API
INFO: [01:04:49] Starting session (trades) for guest
INFO: [01:04:49] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:04:49] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = http://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ADXST
- feedSymbol = N%5EDXST
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:04:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:04:49] Streamer WS Hostname: 97c3c22f06bd
INFO: [01:04:49] Starting the trades app
INFO: [01:04:49] [START]: Symbol loook up for N^DXST
INFO: [01:04:49] [FINSH]: Symbol loook up for N^DXST
INFO: [01:04:49] Loaded configuration for trades
INFO: [01:04:49] Creating trades table...
INFO: [01:04:49] Starting trades table for NASDAQ:DXST without montage
INFO: [01:04:49] lo-streamer/1/dist-swarm
INFO: [01:04:49] lo-streamer/1/dist-swarm
INFO: [01:04:49] lo-streamer/1/dist-swarm