| HOME» NASDAQ » A » Quotazione azioni A. Schulman » Ordini A. Schulman |
|
|
|
| Lista ordini eseguiti: A. Schulman |
| Seq | Ora | Prezzo | Qtà | Tipo | Denaro | Lettera | Acq / Vend |
|---|
| 398 | 17:02:21 | 17.47 | 1,875 | form t | 17.01 | 18.02 | V |
| 397 | 16:48:02 | 17.47 | 1,875 | form t | 17.45 | 17.53 | V |
| 396 | 16:38:04 | 17.47 | 1,875 | form t | 17.46 | 17.53 | V |
| 395 | 16:24:15 | 17.47 | 1,875 | form t | 17.45 | 17.53 | V |
| 394 | 16:16:48 | 17.48 | 200 | form t | 17.44 | 17.53 | V |
| 393 | 16:11:22 | 17.44 | 500 | form t | 17.44 | 17.53 | V |
| 392 | 16:06:04 | 17.43 | 500 | form t | 17.43 | 17.54 | V |
| 391 | 16:00:03 | 17.48 | 2,388 | | 17.48 | 17.49 | V |
| 390 | 15:59:59 | 17.48 | 100 | | 17.48 | 17.49 | V |
| 389 | 15:59:45 | 17.49 | 100 | | 17.48 | 17.49 | A |
| 388 | 15:59:33 | 17.48 | 100 | | 17.48 | 17.49 | V |
| 387 | 15:59:15 | 17.49 | 100 | | 17.48 | 17.49 | A |
| 386 | 15:59:02 | 17.49 | 100 | | 17.48 | 17.49 | A |
| 385 | 15:58:34 | 17.49 | 100 | | 17.48 | 17.49 | U |
| 384 | 15:58:11 | 17.48 | 100 | | 17.48 | 17.49 | V |
| 383 | 15:58:02 | 17.48 | 100 | | 17.48 | 17.49 | V |
| 382 | 15:57:51 | 17.48 | 100 | | 17.48 | 17.49 | V |
| 381 | 15:57:51 | 17.48 | 100 | | 17.48 | 17.49 | V |
| 380 | 15:57:51 | 17.48 | 100 | | 17.48 | 17.49 | V |
| 379 | 15:57:49 | 17.48 | 100 | | 17.48 | 17.49 | V |
| 378 | 15:57:49 | 17.49 | 100 | | 17.48 | 17.49 | A |
| 377 | 15:57:49 | 17.49 | 200 | | 17.48 | 17.49 | A |
| 376 | 15:57:47 | 17.49 | 100 | | 17.48 | 17.50 | A |
| 375 | 15:57:47 | 17.49 | 100 | | 17.48 | 17.50 | V |
| 374 | 15:57:34 | 17.50 | 100 | | 17.49 | 17.51 | A |
| 373 | 15:57:16 | 17.50 | 100 | | 17.49 | 17.51 | V |
| 372 | 15:56:47 | 17.50 | 100 | | 17.50 | 17.51 | V |
| 371 | 15:56:34 | 17.50 | 100 | | 17.50 | 17.51 | V |
| 370 | 15:56:17 | 17.50 | 100 | | 17.50 | 17.51 | V |
| 369 | 15:55:45 | 17.50 | 130 | | 17.50 | 17.51 | V |
| 368 | 15:55:32 | 17.50 | 100 | | 17.50 | 17.51 | V |
| 367 | 15:54:28 | 17.50 | 100 | | 17.49 | 17.51 | A |
| 366 | 15:54:00 | 17.50 | 100 | | 17.49 | 17.51 | A |
| 365 | 15:53:36 | 17.49 | 100 | | 17.49 | 17.51 | V |
| 364 | 15:52:35 | 17.50 | 100 | | 17.49 | 17.51 | A |
| 363 | 15:52:00 | 17.50 | 200 | | 17.50 | 17.52 | V |
| 362 | 15:52:00 | 17.50 | 100 | | 17.50 | 17.52 | V |
| 361 | 15:52:00 | 17.51 | 300 | | 17.50 | 17.52 | V |
| 360 | 15:52:00 | 17.51 | 100 | | 17.50 | 17.52 | V |
| 359 | 15:51:28 | 17.51 | 165 | | 17.51 | 17.52 | V |
| 358 | 15:51:16 | 17.51 | 100 | | 17.51 | 17.52 | V |
| 357 | 15:50:44 | 17.51 | 200 | | 17.51 | 17.52 | V |
| 356 | 15:50:44 | 17.51 | 118 | | 17.51 | 17.52 | V |
| 355 | 15:50:44 | 17.51 | 200 | | 17.51 | 17.52 | V |
| 354 | 15:49:54 | 17.52 | 100 | | 17.51 | 17.52 | A |
| 353 | 15:48:28 | 17.52 | 100 | | 17.51 | 17.53 | A |
| 352 | 15:48:20 | 17.53 | 100 | | 17.51 | 17.53 | A |
| 351 | 15:47:34 | 17.53 | 100 | | 17.53 | 17.55 | V |
| 350 | 15:47:34 | 17.53 | 100 | | 17.53 | 17.55 | V |
| 349 | 15:47:33 | 17.53 | 100 | | 17.53 | 17.55 | V |
|
|
|
Le quotazioni del NASDAQ sono ritardate di almeno 20 minuti.
Tutti gli altri mercati sono ritardati di almeno 15 minuti se non specificato.
