Adeia Stock Quote ADEA - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Adeia Inc (ADEA) Quote

Adeia Inc (ADEA)

11.19

0.16

(1.45%)

Closed May 09 4:00PM

Delayed by 15 minutes

11.19

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

11.19

Bid

10.41

Ask

11.90

Volume

724,201

10.64 Day's Range 11.21

0.00 52 Week Range 0.00

Market Cap

Previous Close

11.03

Open

10.89

Last Trade

Last Trade Time

Financial Volume

$ 7,935,889

VWAP

10.9581

Average Volume (3m)

-

Shares Outstanding

107,424,894

Dividend Yield

2.23%

PE Ratio

17.87

Earnings Per Share (EPS)

0.63

Revenue

388.79M

Net Profit

67.37M

Xperi Holding Corp is a consumer and entertainment product/solutions licensing company. It operates in two segments: Intellectual Property Licensing (IP) and Product. In the IP segment, it primarily license innovations to leading companies in the broader entertainment industry, and those developing ... Xperi Holding Corp is a consumer and entertainment product/solutions licensing company. It operates in two segments: Intellectual Property Licensing (IP) and Product. In the IP segment, it primarily license innovations to leading companies in the broader entertainment industry, and those developing new technologies that will help drive this industry forward. Product segment creates extraordinary experiences at home and on the go for millions of consumers around the world, elevating content and how audiences connect with it in a way that is more intelligent, immersive, and personal. It includes Pay-TV, Consumer Electronics, Connected Car, and Media Platform. The company's geographical segments include the United States, Japan, South Korea, Europe, the Middle East, and Others. Show more

Sector

Cable And Other Pay Tv Svcs

Industry

Cable And Other Pay Tv Svcs

Website

www.adeia.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Adeia Inc is listed in the Cable And Other Pay Tv Svcs sector of the NASDAQ with ticker ADEA. The last closing price for Adeia was $11.03. Over the last year, Adeia shares have traded in a share price range of $ 0.00 to $ 0.00.

Adeia currently has 107,424,894 shares outstanding. The market capitalization of Adeia is $1.20 billion. Adeia has a price to earnings ratio (PE ratio) of 17.87.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Adeia Announces First Quarter 2024 Financial Results

Paid down $40 million of debt in the first quarter and nearly $200 million since separation Generated over $67 million in cash from operations in the first quarter SAN JOSE, Calif., May 06, 2024...

Form 8-K - Current report

Adeia Wins “Achievement in Shoppable TV” Award at TV of Tomorrow Show with “Clickable Video” Invention

SAN JOSE, Calif., May 03, 2024 (GLOBE NEWSWIRE) -- Adeia Inc. (Nasdaq: ADEA), the company known for its innovations in entertainment experiences, announced that the company was honored by...

Adeia Enters into Long-Term IP License Agreement with Astound Broadband

SAN JOSE, Calif., April 30, 2024 (GLOBE NEWSWIRE) -- Adeia Inc. (Nasdaq: ADEA), the company whose patented innovations shape the way the world explores and experiences entertainment, has entered...

Adeia Enters into Multi-year IP License Renewal with Altimedia

SAN JOSE, Calif., April 23, 2024 (GLOBE NEWSWIRE) -- Adeia Inc. (Nasdaq: ADEA), a company known for its groundbreaking innovations in entertainment experiences, has announced today that...

Adeia Enters into IP License Agreement with Magenta Telekom

SAN JOSE, Calif., April 18, 2024 (GLOBE NEWSWIRE) -- Adeia Inc. (Nasdaq: ADEA) ("Adeia" or the "Company"), the company whose patented innovations shape the way the world explores and experiences...

Adeia to Release First Quarter 2024 Financial Results on May 6, 2024

SAN JOSE, Calif., April 15, 2024 (GLOBE NEWSWIRE) -- Adeia Inc. (Nasdaq: ADEA) will announce its financial results for the first quarter ended March 31, 2024, on Monday, May 6, 2024, following...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
REBNReborn Coffee Inc	$ 3.14 (81.50%)	109.96M
SGDSafe and Green Development Corporation	$ 0.62 (58.81%)	70.08M
INODInnodata Inc	$ 10.50 (55.44%)	19.16M
ISUNiSun Inc	$ 0.1958 (48.33%)	135.23M
CRCTCricut Inc	$ 8.16 (47.56%)	7.86M
TMCITreace Medical Concepts Inc	$ 4.19 (-62.32%)	15.64M
MCRBSeres Therapeutics Inc	$ 0.74 (-33.33%)	15.05M
TOIIWOncology Institute Inc	$ 0.1168 (-32.09%)	122.56k
TRIPTripAdvisor Inc	$ 18.16 (-28.73%)	27.68M
SIGASIGA Technologies Inc	$ 7.50 (-28.30%)	4.17M
ISUNiSun Inc	$ 0.1958 (48.33%)	135.23M
REBNReborn Coffee Inc	$ 3.14 (81.50%)	109.96M
SQQQProShares UltraPro Short QQQ	$ 10.74 (0.19%)	100.71M
NKLANikola Corporation	$ 0.5791 (-3.95%)	85.64M
FCELFuelCell Energy Inc	$ 0.76 (-3.74%)	84.39M

Jason2931

Jason2931 57 seconds ago

Ok good to know, killa you want to explain your case because I’m curious now.

StockItOut

StockItOut 1 minute ago

O man I actually think you're serious.

Swammmie1040

Swammmie1040 3 minutes ago

I tell you what there was about 351,000,000 OS December 31 since then they’ve sold 325,000,000 up until 4/29 with no notes due.the first three months This thing was pretty much over a penny now if I had a note coming May 20 I wouldn’t wait till April or May to start dumping shares to make sure I can

vdog1776

vdog1776 5 minutes ago

That is incorrect for example today the stock traded 5 million shares and she said it 5 million shares of dilution! This is BS

If I sell 500k shares and then buy 500k shares at the lower price it will show 1 million shares traded today! That is not dilution!! It is trading normal buyi

1hot toddy

1hot toddy 5 minutes ago

very little shares 4 sale today. co could be worth over $10 share if co worth 30/70 bil. some pennies that 80 bil shares6

VeronicaFox

VeronicaFox 6 minutes ago

No, that’s not clear or even truthful. Hedge funds are all the rage in theory circles, not so much when detailing factual data re: KEGS from a regulatory source.

Now you’re claiming Scozzafava was beaten up by hedge “Mobsters”? Any documentation regarding that “event”??? lolol, that’

1hot toddy

1hot toddy 8 minutes ago

you dont know much. 4.5 bil is nothing for penny stock. they r going to need ton of shares for members $$$$$$$

stock could be worth over $10 share with 4 bil if co worth 30/70 bil $

Jason2931

Jason2931 8 minutes ago

Are you sure? I thought you were able to see shares traded and shares diluted but I could be wrong

Wise Man

Wise Man 9 minutes ago

Since Bill Ackman's "economy shutdown" call, home prices are up 47% and rents are up 20%.
Collusion.
https://youtu.be/vQNIO31kKys?feature=shared

arizona1

arizona1 10 minutes ago

Definitely not puppy assassin, Kristi Noem 😓

https://twitter.com/i/status/1788017054068429062
https://twitter.com/i/status/1788253530278482283

CoinOp

CoinOp 11 minutes ago

$EBET 📢 $4.00 for Nasdaq and settlement range of $4.33 to $33.00 a share calculated makes this range a go for this. Thus noted. 📢 95% of these lawsuits end in settlements per overall statistics. Thus noted.
https://investorshub.advfn.com/EBET-Inc-EBET-39391

Kool Aid Man

Kool Aid Man 11 minutes ago

Corporate address seems crowded with inactive companies

https://search.sunbiz.org/Inquiry/CorporationSearch/SearchResults?inquiryType=Address&searchTerm=3811%20Airport%20Pulling%20Rd.%20Ste.%20203

arizona1

arizona1 12 minutes ago

Definitely not puppy assassin, Kristi Noem 😓

https://twitter.com/i/status/1788017054068429062
https://twitter.com/i/status/1788253530278482283

pinkslipjunkie

pinkslipjunkie 14 minutes ago

I was thinking you said earlier that you were waiting until it hit 1.50 to buy...did you change your mind and decide to enter?
Bought 6000 shares now we wait and fish to see when the bobber goes down FISH ON CATCH THAT WHALE!!!

vdog1776

vdog1776 14 minutes ago

What you’re not understanding is he is lying! There is no dilution! It people trading! That is just one way he is lying!!!

RickNagra

RickNagra 14 minutes ago

Oh wow. Next stop all aboard is the big one the moon. Oh wow. It will be amazing great project with great potential and great community to join in this amazing space project. The moon is really bright and beautiful and lovely this time of year. So please participate positively and participate i

la_trader

la_trader 14 minutes ago

high quality caacaapoopoo, my fav 💩😀
excellent call on this one

threewheeler

threewheeler 16 minutes ago

any response I consider hopeful

Smaither1967

Smaither1967 18 minutes ago

Probably revising their business model for the 30th time, buy a few more shell companies, wait and repeat again

shajandr

shajandr 18 minutes ago

https://www.theguardian.com/business/article/2024/may/08/boeing-cargo-plane-forced-to-land-at-istanbul-without-front-landing-gear

lucmariepierre

lucmariepierre 19 minutes ago

Se venger est un crime signé alujela Nathalie et Carrere Valentin clerc de notaire se vengent par passion et me tuent en me torturant avec des amis véhiculant des vrais bruits nombreux à vengeance de nombrE histoire que cela se voit pas

La pire des vengeances qui soit

la_trader

la_trader 19 minutes ago

I like the caacaapoopoo icon 💩
sums up iflub nicely

we might get gif's here by 2030.... 😂

lucmariepierre

lucmariepierre 19 minutes ago

The burn system is to help the community in a gift among their choice help

It is written in the article like other

You should know this

Have a read

They are whales they are buyer they are in usage to help or give some satiety

lucmariepierre

lucmariepierre 19 minutes ago

The burn system is to help the community in a gift among their choice help

It is written in the article like other

You should know this

Have a read

They are whales they are buyer they are in usage to help or give some satiety

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions