We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Ainos is a diversified healthcare company focused on the development of novel point-of-care testing (POCT), low-dose VELDONA interferon therapeutics, and synthetic RNA-driven preventative medicine. The company¿s products include VELDONA clinical-stage human therapeutics, VELDONA Pet cytoprotein heal... Ainos is a diversified healthcare company focused on the development of novel point-of-care testing (POCT), low-dose VELDONA interferon therapeutics, and synthetic RNA-driven preventative medicine. The company¿s products include VELDONA clinical-stage human therapeutics, VELDONA Pet cytoprotein health supplements, and telehealth-friendly POCTs powered by its AI Nose technology platform. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0455 | 4.41747572816 | 1.03 | 1.15 | 1.01 | 172422 | 1.080645 | CS |
4 | 0.0655 | 6.48514851485 | 1.01 | 1.15 | 1 | 61242 | 1.06693296 | CS |
12 | 0.1831 | 20.517705065 | 0.8924 | 3.1 | 0.79 | 1500481 | 1.77218181 | CS |
26 | -2.1245 | -66.390625 | 3.2 | 4.2899 | 0.79 | 986293 | 2.03384301 | CS |
52 | -3.1245 | -74.3928571429 | 4.2 | 6.097 | 0.79 | 552507 | 2.37399308 | CS |
156 | -17.5245 | -94.2177419355 | 18.6 | 18.75 | 0.79 | 546055 | 4.64039341 | CS |
260 | -17.5245 | -94.2177419355 | 18.6 | 18.75 | 0.79 | 546055 | 4.64039341 | CS |
Symbol | Price | Vol. |
---|---|---|
GWAVGreenwave Technology Solutions Inc | $ 0.0706 (21.51%) | 138.21M |
SGDSafe and Green Development Corporation | $ 0.7634 (23.13%) | 86.84M |
CPOPPop Culture Group Company Ltd | $ 2.86 (68.24%) | 68.66M |
SQQQProShares UltraPro Short QQQ | $ 10.755 (0.14%) | 54.11M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.0406 (-2.87%) | 50.57M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions