We could not find any results for:
Make sure your spelling is correct or try broadening your search.
New York, NY, Dec. 29, 2023 (GLOBE NEWSWIRE) -- AI Transportation Acquisition Corp (the “Company”), a blank check company formed for the purpose of entering into a merger, share exchange, asset...
NEW YORK, Nov. 10, 2023 (GLOBE NEWSWIRE) -- AI Transportation Acquisition Corp (NASDAQ: AITRU, the “Company”) announced today the closing of its initial public offering of 6,000,000 units at...
NEW YORK, Nov. 08, 2023 (GLOBE NEWSWIRE) -- AI Transportation Acquisition Corp (NASDAQ: AITRU, the “Company”) announced today that it priced its initial public offering of 6,000,000 units...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.191387559809 | 10.45 | 10.46 | 10.43 | 9 | 10.43 | CS |
4 | -0.01 | -0.095785440613 | 10.44 | 10.54 | 10.43 | 71 | 10.43620175 | CS |
12 | 0.09 | 0.870406189555 | 10.34 | 10.6 | 10.18 | 516 | 10.42071513 | CS |
26 | 0.33 | 3.26732673267 | 10.1 | 11 | 9.99 | 50954 | 10.17680956 | CS |
52 | 0.33 | 3.26732673267 | 10.1 | 11 | 9.99 | 50954 | 10.17680956 | CS |
156 | 0.33 | 3.26732673267 | 10.1 | 11 | 9.99 | 50954 | 10.17680956 | CS |
260 | 0.33 | 3.26732673267 | 10.1 | 11 | 9.99 | 50954 | 10.17680956 | CS |
Symbol | Price | Vol. |
---|---|---|
GWAVGreenwave Technology Solutions Inc | $ 0.0698 (20.14%) | 150.84M |
SGDSafe and Green Development Corporation | $ 0.822001 (32.58%) | 91.92M |
CPOPPop Culture Group Company Ltd | $ 2.95 (73.53%) | 71.58M |
SQQQProShares UltraPro Short QQQ | $ 10.695 (-0.42%) | 68.56M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.04 (-4.31%) | 62.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions