Allegiant Travel Stock Quote ALGT - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

53.68

Bid

52.62

Ask

54.74

Volume

434,254

52.38 Day's Range 55.01

52.38 52 Week Range 130.93

Market Cap

980.696M

Previous Close

54.56

Open

55.01

Last Trade

Last Trade Time

17:11:02

Financial Volume

$ 23,237,190

VWAP

53.5106

Average Volume (3m)

266,400

Shares Outstanding

18,286,324

Dividend Yield

3.35%

PE Ratio

8.34

Earnings Per Share (EPS)

6.43

Revenue

2.51B

Net Profit

117.6M

Allegiant Travel Co provides travel services in the United States. It sells air transportation on a stand-alone basis or bundled with air-related and third-party services and products. Customers may also purchase fixed-fee flying arrangements to receive charter service on a year-round and ad hoc bas... Allegiant Travel Co provides travel services in the United States. It sells air transportation on a stand-alone basis or bundled with air-related and third-party services and products. Customers may also purchase fixed-fee flying arrangements to receive charter service on a year-round and ad hoc basis. Additionally, customers may purchase hotel rooms, ground transportation, and other attractions (for example, entertainment show tickets) to accommodate a trip. The company's operating segment includes Airline, Sunseeker Resort, and other non-airline. Customers purchase travel tickets at airport ticket counters, online, or through its telephone reservation center. Show more

Sector

Air Transport, Scheduled

Industry

Air Transport, Scheduled

Headquarters

Las Vegas, Nevada, USA

Founded

1970

Allegiant Travel Company is listed in the Air Transport, Scheduled sector of the NASDAQ with ticker ALGT. The last closing price for Allegiant Travel was $54.56. Over the last year, Allegiant Travel shares have traded in a share price range of $ 52.38 to $ 130.93.

Allegiant Travel currently has 18,286,324 shares outstanding. The market capitalization of Allegiant Travel is $980.70 million. Allegiant Travel has a price to earnings ratio (PE ratio) of 8.34.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-7.84	-12.7438231469	61.52	61.58	52.38	399952	57.24865127	CS
4	-13.53	-20.1309328969	67.21	69.84	52.38	310511	61.24186151	CS
12	-24.83	-31.6265443892	78.51	83.82	52.38	266400	68.68644559	CS
26	-13.02	-19.5202398801	66.7	85.91	52.38	271571	71.03358088	CS
52	-45.97	-46.1314601104	99.65	130.93	52.38	246611	83.45942942	CS
156	-184.53	-77.4652617438	238.21	244.42	52.38	227200	117.90284188	CS
260	-93.5	-63.5276532138	147.18	271.29	52.38	211755	126.12842577	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LUNGPulmonx Corporation	$ 9.50 (23.06%)	18.57k
ENVXEnovix Corporation	$ 7.9119 (21.53%)	1.81M
CHRWCH Robinson Worldwide Inc	$ 81.95 (13.68%)	39.5k
CORTCorcept Therapeutics Inc	$ 26.60 (11.39%)	32k
VRMVroom Inc	$ 12.5989 (9.75%)	9.02k
FRSHFreshworks Inc	$ 14.07 (-22.90%)	215.49k
RELYRemitly Global Inc	$ 13.55 (-22.75%)	219.13k
MRAMEverspin Technologies Inc	$ 5.90 (-21.23%)	6.32k
ARAYAccuray Incorporated	$ 1.85 (-14.75%)	91.58k
DASHDoorDash Inc	$ 109.39 (-14.18%)	1.1M
LYFTLyft Inc	$ 15.95 (0.57%)	5.08M
CTMXCytomX Therapeutics Inc	$ 5.24 (2.14%)	3.02M
SQQQProShares UltraPro Short QQQ	$ 12.13 (-0.74%)	2.32M
TLTiShares 20 plus Year Treasury Bond	$ 88.47 (-0.10%)	2.16M
AMDAdvanced Micro Devices Inc	$ 142.56 (-1.19%)	2.04M