ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Alpine Summit Energy Partners Inc

Alpine Summit Energy Partners Inc (ALPS)

0.1425
0.00
( 0.00% )
Updated: 20:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.1425
Bid
0.1404
Ask
0.1467
Volume
-
0.00 Day's Range 0.00
0.14 52 Week Range 0.85
Previous Close
0.1425
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ALPS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-0.6775-82.62195121950.820.850.145750290.42643375CS
156-4.8575-97.1556.180.142048690.78810626CS
260-4.8575-97.1556.180.142048690.78810626CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEZLSezzle Inc
$ 79.555
(77.82%)
536.1k
CPOPPop Culture Group Company Ltd
$ 2.8599
(68.23%)
68.66M
EMBCEmbecta Corporation
$ 14.43
(40.51%)
1.64M
MCRBSeres Therapeutics Inc
$ 1.0501
(40.13%)
10.7M
CCSIConcensus Cloud Solutions Inc
$ 18.16
(37.26%)
530.08k
EMKREMCORE Corporation
$ 1.09
(-62.41%)
3.92M
TIVCTivic Health Systems Inc
$ 0.557
(-58.43%)
6.9M
CTMXCytomX Therapeutics Inc
$ 2.385
(-43.08%)
23.65M
CDLXCardlytics Inc
$ 8.84
(-39.45%)
6.47M
RAPTRAPT Therapeutics Inc
$ 4.995
(-37.41%)
2.84M
GWAVGreenwave Technology Solutions Inc
$ 0.0706
(21.51%)
138.21M
SGDSafe and Green Development Corporation
$ 0.7634
(23.13%)
86.84M
CPOPPop Culture Group Company Ltd
$ 2.86
(68.24%)
68.66M
SQQQProShares UltraPro Short QQQ
$ 10.755
(0.14%)
54.11M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0406
(-2.87%)
50.57M

Discussion

View Full Feed
Mo Money Mo Money Mo Mo Money Mo Money Mo 3 minutes ago
Dingbatt!!!!!!!!!
RNVA
CaptainObvious CaptainObvious 3 minutes ago
Seems like all we ever get is gru-el
NWBO
JMCK6193 JMCK6193 3 minutes ago
Who's cheerleading? I don't see anyone on cheerleading at all. All I see is a lot of bashing from Loyd, Harry, and Sylvester. Others on here are just waiting to see what the company's next step/move is and Q10 next week.
$NXPL and $RXMD GLTA
NXPL RXMD
Chartmaster Chartmaster 3 minutes ago
Ya gotta have FAITH CJ! This will surpass like I said, in less than 2 weeks imo
NSAV
Imindog Imindog 4 minutes ago
I’m sure it goes parabolic next week!! Probably breaks .75 with the volume like this and huge earnings lmao 🤣
IQST
Cashman17 Cashman17 4 minutes ago
All good man
FMNJ
Savannah-Marc Savannah-Marc 4 minutes ago
20 year patent = 1st movers advantage.
Stop trying to scare people with your daily lies and con man tactics.
BEGI
attilathehunt attilathehunt 4 minutes ago
Settlement is coming soon, imo.


Things are coming together!

Is it time for the run to begin? We are certainly overdue!!
NWBO
Teddytropics Teddytropics 4 minutes ago
Checking in here..

Can't believe this has gone so low..

Someone slapping the ask with a cool $grand..

When to drops to .0002 I'll ask my parents if they will cover me..

Great that the other posters here are still getting access to their pa
CBIA GRAND
mining101 mining101 4 minutes ago
Soon penny - congrats hahah
YYGH
glenn1919 glenn1919 4 minutes ago
AGBA.......REBN......PROK......MULN...................https://www.stockscores.com/charts/charts/?ticker=MULN
https://www.stockscores.com/charts/charts/?ticker=PROK
https://www.stockscores.com/charts/charts/?ticker=REBN
https://www.stockscores.com/charts/charts/?ticker=AGBA
AGBA MULN PROK
pennyonfire pennyonfire 4 minutes ago
.0008's hitting and falling. Break coming.
RONN
Nikodemos Nikodemos 4 minutes ago
Great link Nikodemos-- Invesco QQQ ETF;
https://www.invesco.com/qqq-etf/en/about.html

Cheers

Thank you!


I hope others following & doing their OWN DD find it useful...



All the best!


....
QQQ
RayS14 RayS14 4 minutes ago
That is False...no Dumping...9million traded on the 8th
9 million traded so far obn the 9th and 8mill was a buy.
Oh and etrade is still allowing purchases.
Just saying...
HPNN
gdog gdog 4 minutes ago
looks like it about ready to fly you are welcome.
NLST
hardlesson hardlesson 5 minutes ago
Eddie Chung (Coastar) at Bio 2024 on June 2, 2024:

Cell and Gene Therapy and Genome Editing

https://convention.bio.org/sessions/coastar-therapeutics-inc-1?&filters.type=CP&filters.TYPE=CP&searchgroup=libraryentry-sessions

https://www.linkedin.com/in/chu
SHMN
oniro3363 oniro3363 5 minutes ago
Sure is...big mistake, unfortunately haven't had many opportunities to get rid of the baggage.
SMAS
ilovetech ilovetech 5 minutes ago
DJPele - Thanks for sharing. That analysis has definitely put me at ease, and I'm ready to move on to bigger and better developments 🙏💪🙌
NWBO
tradedays1224 tradedays1224 5 minutes ago
What if I am the MM ;)
FCGD
marianothis marianothis 5 minutes ago
money clear yet ?
PHIL
Pokerpro05 Pokerpro05 5 minutes ago
Really? This DOG is a SELLERS RANK alright, NOT BEST SELLERS RANK though .0001 OUCH!!! Wil it go lower?

Pokerpro05
SRMX
IB_ IB_ 5 minutes ago
Lucky for NasRat, "MIKAH got it" !!!!!!!!!!!

Mikah will not sell it to Elite ............. Sorry Board 🤡 but your nonsense carries nothing but 🤡 weight on the board now.

IB_🤴🏻
ELTP
wadegarret wadegarret 5 minutes ago
Sell GERN @ $3.80/Buy AAOI @ $10.71
AAOI GERN

Your Recent History

Delayed Upgrade Clock