Sphere 3D Stock Quote ANY - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sphere 3D Corporation (ANY) Quote

Sphere 3D Corporation (ANY)

1.02

0.047

(4.83%)

Closed May 04 4:00PM

Delayed by 15 minutes

1.0299

0.0099

(0.97%)

After Hours: 7:29PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

1.0299

Bid

0.80

Ask

1.04

Volume

142,934

0.9719 Day's Range 1.04

0.5707 52 Week Range 4.09

Market Cap

Previous Close

0.973

Open

1.00

Last Trade

Last Trade Time

Financial Volume

$ 143,647

VWAP

1.005

Average Volume (3m)

732,264

Shares Outstanding

17,796,326

Dividend Yield

-

PE Ratio

-0.79

Earnings Per Share (EPS)

-1.32

Revenue

23.04M

Net Profit

-23.41M

Sphere 3D Corp provides solutions for stand-alone storage and technologies that converge the traditional silos of compute, storage, and network into one integrated hyper-converged or converged solution. Its Disk systems include HVE Converged and Hyper-converged Infrastructure. It generates the major... Sphere 3D Corp provides solutions for stand-alone storage and technologies that converge the traditional silos of compute, storage, and network into one integrated hyper-converged or converged solution. Its Disk systems include HVE Converged and Hyper-converged Infrastructure. It generates the majority of its revenue from the services it offers. All of its revenue comes from the Americas. Show more

Sector

Computer Related Svcs, Nec

Industry

Blank Checks

Website

www.sphere3d.com

Headquarters

Mississauga, Ontario, Can

Founded

2012

Sphere 3D Corporation is listed in the Computer Related Svcs sector of the NASDAQ with ticker ANY. The last closing price for Sphere 3D was $0.97. Over the last year, Sphere 3D shares have traded in a share price range of $ 0.5707 to $ 4.09.

Sphere 3D currently has 17,796,326 shares outstanding. The market capitalization of Sphere 3D is $18.51 million. Sphere 3D has a price to earnings ratio (PE ratio) of -0.79.

Form 8-K - Current report

Form 144 - Report of proposed sale of securities

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Form 8-K - Current report

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0801	-7.21621621622	1.11	1.14	0.931	332832	1.02092959	CS
4	-0.3001	-22.5639097744	1.33	1.38	0.931	337606	1.11755088	CS
12	-1.4701	-58.804	2.5	2.7286	0.931	732264	1.85608076	CS
26	0.0399	4.0303030303	0.99	4.09	0.5707	1568980	2.06153915	CS
52	-2.0291	-66.3321346845	3.059	4.09	0.5707	947580	2.08098133	CS
156	-12.6901	-92.4934402332	13.72	83.86	0.5707	4919821	33.8982552	CS
260	-17.1001	-94.3193601765	18.13	83.86	0.5707	3105747	32.97624516	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 6.8001 (254.17%)	31.01M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	644
AIPArteris Inc	$ 8.185 (38.03%)	1.11M
RGFReal Good Food Company Inc	$ 0.85 (37.32%)	4.26M
MNDRMobile health Network Solutions	$ 3.33 (-84.91%)	18.76M
NUVOHoldco Nuvo Group DG Ltd	$ 2.00 (-57.54%)	1.04M
SPTSprout Social Inc	$ 28.82 (-40.15%)	13.47M
UNITUniti Group Inc	$ 4.441 (-26.35%)	21.07M
IPDNProfessional Diversity Network Inc	$ 1.29 (-24.12%)	662.59k
AAPLApple Inc	$ 183.38 (5.98%)	163.22M
SQQQProShares UltraPro Short QQQ	$ 11.08 (-5.94%)	154.59M
JAGXJaguar Health Inc	$ 0.3164 (7.91%)	142.47M
NKLANikola Corporation	$ 0.6526 (6.55%)	106.88M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M

WhirlwindSorcerer14

WhirlwindSorcerer14 4 days ago

Yes Jordan Spring was involved. His reputation killed deal with gryphon. Who wants to deal with someone who's business partner is getting home shot up with guns and cars blown up.i guess it's no wonder he has panic rooms in house.

WhirlwindSorcerer14

WhirlwindSorcerer14 4 days ago

Yes they were going to merge until they found out Jordan Spring was a major shareholder. They ran for the hills after learning of his reputation in Toronto

abullman

abullman 5 days ago

@declaes -Market Value and calculation "offer/buy"-Value could be very different. Usual is 10times or multiple of earnings. Finally it´s depending lots of circumstanding and situations like prospects aso. No one knows.

urge2surge

urge2surge 6 days ago

3-5 times buyout by Corz IMO. Merger Monday??

urge2surge

urge2surge 1 week ago

Current market cap and outstanding shares is under 20 million. That's far from sector parity. I think it could go at least 5 times from here. Maybe more??

declaes

declaes 1 week ago

Wouldn't surprise me... what would be a fair price? 7-10$

urge2surge

urge2surge 2 weeks ago

With the halving, the company could be a good candidate for acquisition. Could explain the lengthy silence. Just my take.

urge2surge

urge2surge 2 weeks ago

Looks ready for a bullish reversal.

abullman

abullman 1 month ago

ANY- BTC Price trebled since that low months ago. ANY and other small Cos cannot hold according new HALFING Production regulations. $WULF looks a bit better the moment, but a bunch of 500mill shares doesnt look nice for a long time invest. Statement from CEO was "thinking about the "Halfing-Problem"" for next half year of 2024. Everyone might have their own sight of interpretation. For me it looks like Problems are understood but still in the market.

Jimmy Joe

Jimmy Joe 1 month ago

Yep. RSI and MACD aren't even close to over bought. $ANY should be good to go here. Bitcoin doesn't seem to be stopping anytime soon.

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1 💩 1 🤑 1 🤡 1

abullman

abullman 2 months ago

ANY - now around 1.45 looks like oversold, not sure about, there is a little support from Nov 23 @,16 but lowest in Nov was 0,63 - So what? Depending next news. All BTC´s struggling caused by new half production regulations.... https://www.investopedia.com/bitcoin-halving-4843769

da_stock_analyst

da_stock_analyst 2 months ago

Next day it popped.but u r right

abullman

abullman 2 months ago

sorry to see it but still negative - ...net loss available to common shareholders in fiscal year 2023 was $23.4 million, or a net loss of $1.93 per share...
a nice improvement but still a problem. Investors uncertain about financials future. I hold 30% of my earlier invest.

da_stock_analyst

da_stock_analyst 2 months ago

#ANY 🔥 nice swing trade opportunity for 50% move! $any

Hobbydigger-53

Hobbydigger-53 2 months ago

Kalbfleisch and O´Daniel sold 70 to 80% of their Papers bought 2023
https://www.nasdaq.com/market-activity/stocks/any/insider-activity

Hobbydigger-53

Hobbydigger-53 2 months ago

ANY - sales today 600k vs 445k buys - something works wrong here ....

Hobbydigger-53

Hobbydigger-53 2 months ago

ANY - do they have any problems with the running of the new machines ?
the SP going down while BTC rises....

declaes

declaes 2 months ago

BTC going over 60K soon. Com on ANY you should be over $10 By now.

declaes

declaes 3 months ago

Btc hitting 50,000 dollar today!

declaes

declaes 4 months ago

ANY will trade over 10 dollar again soon imo

This news is kicking the door open for all BTC stocks

declaes

declaes 4 months ago

Great news from the SEC today for $ANY andvall #BTC stocks...

Nice AH reaction

retireat40

retireat40 4 months ago

declaes

declaes 4 months ago

Yet it couldn’t hold it’s losses either today LOL

#bigpicture

abullman

abullman 4 months ago

https://www.sec.gov/Archives/edgar/data/1591956/000106299324000059/exhibit99-1.htm

retireat40

retireat40 4 months ago

Yet it couldn’t hold it’s gains today.

declaes

declaes 4 months ago

BTC will Pass 60K soon again and $ANY will trade over $10 by then.

Glta aimo

conix

conix 4 months ago

Penny stocks Reddit board mentioned ANY over the weekend.

https://www.reddit.com/r/pennystocks/comments/18vzxs5/last_week_review_lumnwolfsst_new_trade_ideas_for/

One day's trading is NOT a trend.

retireat40

retireat40 4 months ago

Down nearly 20%. Ugh

declaes

declaes 4 months ago

Well, the corrector made "crazy" from "crapy" hahaha. I wish it was a "crazy" day in the markets and crypo. Lol

declaes

declaes 4 months ago

Let's see if ANY can go RED to GREEN today. For the rest, indeed a crazy day in the markets and crypto...

retireat40

retireat40 4 months ago

What a crap day

TaperT2

TaperT2 4 months ago

Buy Buy Buy -Time

retireat40

retireat40 4 months ago

Down .50 from AH close.

Mojocash

Mojocash 4 months ago

A nice 6 bagger, had you bought Dec 1st.

TaperT2

TaperT2 4 months ago

Gryphons soon to merge w/KERN

Marvy

Marvy 4 months ago

Is this even in mining anymore? Since the failed merger? I don't see any updates on this.

Capitalvaluetrade

Capitalvaluetrade 4 months ago

ANY Looking Good

declaes

declaes 4 months ago

Looks more like $4 next $6 then $10...

Chartmaster

Chartmaster 4 months ago

Yes! I was just thinking about you! To da moon with this one!

starkd748

starkd748 4 months ago

declaes

declaes 4 months ago

$ANY NEW 52WEEKS HIGH!

abullman

abullman 4 months ago

correction : Next 3.50 - 3.80

abullman

abullman 4 months ago

Next 2.50 - 2.80

Chartmaster

Chartmaster 4 months ago

💤 1 💩 1 🤡 1

declaes

declaes 4 months ago

$ANY was trading at $60 when BTC was at $60000 that was 2,5years ago. Production is up big time for ANY since then.

$ANY should trade well over $15 by now. Enough room for a 5 bagger here imo.

Chartmaster

Chartmaster 4 months ago

Doesn't it though? And see the 5 year chart and you'll see why I'm saying $25 could come here if Btc makes record highs next year and I think it will, 82Kmin 122K max for Bitcoin imo 2024

starkd748

starkd748 4 months ago

Chart looks delicious

Chartmaster

Chartmaster 4 months ago

ANY too the moon!

abullman

abullman 4 months ago

https://www.tipranks.com/stocks/any/technical-analysis - still a buy....

Chartmaster

Chartmaster 4 months ago

Crazy, I like that! If bitcoin goes to 82K min, 121.5K max in 2024, all these mini Btc miners will be going crazy imo ANY, INTV, WOLF, HIVE and the 3 standards MARA, RIOT, CLSK even micro's VTXB, IDGC, CRCW

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions