Applied DNA Sciences Stock Quote APDN - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

3.70

Bid

3.67

Ask

3.94

Volume

102

0.00 Day's Range 0.00

3.2701 52 Week Range 37.20

Market Cap

63.331M

Previous Close

3.735

Open

Last Trade

100

3.7

(formt)

Last Trade Time

05:38:03

Financial Volume

VWAP

Average Volume (3m)

169,527

Shares Outstanding

16,978,703

Dividend Yield

PE Ratio

-6.37

Earnings Per Share (EPS)

-0.59

Revenue

13.37M

Net Profit

-9.95M

Applied DNA Sciences Inc is a provider of DNA-based supply chain, anti-counterfeiting, and anti-theft technology. The company provides its products and services under the brand of SigNature DNA, SigNature T DNA, fiberTyping, DNAnet, digitalDNA, SigNify and Beacon. It serves clients in various indust... Applied DNA Sciences Inc is a provider of DNA-based supply chain, anti-counterfeiting, and anti-theft technology. The company provides its products and services under the brand of SigNature DNA, SigNature T DNA, fiberTyping, DNAnet, digitalDNA, SigNify and Beacon. It serves clients in various industries including government/military, security and asset marking, industrial parts, pharmaceuticals, textiles and apparel, and printing and packaging. The company has operational footprints across the United States, Europe, Asia, and others. Key revenue is derived from Americas. Show more

Sector

Testing Laboratories

Industry

Testing Laboratories

Website

www.adnas.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Applied DNA Sciences Inc is listed in the Testing Laboratories sector of the NASDAQ with ticker APDN. The last closing price for Applied DNA Sciences was $3.74. Over the last year, Applied DNA Sciences shares have traded in a share price range of $ 3.2701 to $ 37.20.

Applied DNA Sciences currently has 16,978,703 shares outstanding. The market capitalization of Applied DNA Sciences is $63.33 million. Applied DNA Sciences has a price to earnings ratio (PE ratio) of -6.37.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.31	-7.73067331671	4.01	4.75	3.2701	159188	3.72203157	CS
4	-4.184	-53.069507864	7.884	7.962	3.2701	196803	5.19140259	CS
12	-8.1	-68.6440677966	11.8	14.4	3.2701	169527	8.0297836	CS
26	-14.148	-79.2693859256	17.848	22.8	3.2701	116855	9.81205437	CS
52	-17.1	-82.2115384615	20.8	37.2	3.2701	114988	18.75125187	CS
156	-115.1	-96.8855218855	118.8	162	3.2701	1074543	78.76640241	CS
260	-9.3	-71.5384615385	13	393.8	3.2701	991793	108.37641803	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SEZLSezzle Inc	$ 67.94 (51.86%)	18.32k
CPOPPop Culture Group Company Ltd	$ 2.40 (41.18%)	985.81k
IVPInspire Veterinary Partners Inc	$ 4.98 (37.19%)	1.82M
DYNTDynatronics Corp	$ 0.58 (21.11%)	69
NXLNexalin Technologies Inc	$ 1.43 (18.18%)	3
TIVCTivic Health Systems Inc	$ 0.8499 (-36.57%)	402.25k
CTMXCytomX Therapeutics Inc	$ 2.67 (-36.28%)	1.21M
EMKREMCORE Corporation	$ 1.98 (-31.72%)	1.5k
CDLXCardlytics Inc	$ 10.32 (-29.32%)	7.09k
FWRDForward Air Corporation	$ 16.56 (-23.01%)	1.29k
IVPInspire Veterinary Partners Inc	$ 4.98 (37.19%)	1.82M
CTMXCytomX Therapeutics Inc	$ 2.67 (-36.28%)	1.21M
AIXIXIAO I Corporation	$ 1.415 (12.30%)	994.46k
CPOPPop Culture Group Company Ltd	$ 2.40 (41.18%)	985.81k
FFIEFaraday Future Intelligent Electric Inc	$ 0.042 (0.48%)	824.01k