ARYA Sciences Acquisitio... Stock Quote ARYD - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ARYA Sciences Acquisition Corporation IV (ARYD) Quote

ARYA Sciences Acquisition Corporation IV (ARYD)

11.37

0.02

(0.18%)

Closed May 08 4:00PM

Delayed by 15 minutes

11.37

0.00

( 0.00% )

Pre Market: 4:02AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

11.37

Bid

11.32

Ask

11.45

Volume

-

0.00 Day's Range 0.00

10.43 52 Week Range 11.40

Market Cap

Previous Close

11.37

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

20,611

Shares Outstanding

1,390,831

Dividend Yield

-

PE Ratio

-7.41

Earnings Per Share (EPS)

-1.53

Revenue

-

Net Profit

-2.13M

ARYA Sciences Acquisition Corp IV is a blank check company. ARYA Sciences Acquisition Corp IV is a blank check company.

Sector

Biological Pds,ex Diagnstics

Industry

Biological Pds,ex Diagnstics

Website

www.perceptivelife.com

Headquarters

Camana Bay, Grand Cayman, Cym

Founded

1970

ARYA Sciences Acquisition Corporation IV is listed in the Biological Pds,ex Diagnstics sector of the NASDAQ with ticker ARYD. The last closing price for ARYA Sciences Acquisitio... was $11.37. Over the last year, ARYA Sciences Acquisitio... shares have traded in a share price range of $ 10.43 to $ 11.40.

ARYA Sciences Acquisitio... currently has 1,390,831 shares outstanding. The market capitalization of ARYA Sciences Acquisitio... is $15.81 million. ARYA Sciences Acquisitio... has a price to earnings ratio (PE ratio) of -7.41.

Genenta Welcomes New Directors John L. Cantello, Lauren H. Chung, Armon R. Sharei, and Todd Wider

MILAN, Italy and NEW YORK, May 06, 2024 (GLOBE NEWSWIRE) -- Genenta Science (NASDAQ: GNTA), a clinical-stage immuno-oncology company developing a cell-based platform harnessing the...

Form 8-K - Current report

Form 425 - Prospectuses and communications, business combinations

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form 8-K - Current report

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form 425 - Prospectuses and communications, business combinations

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.176211453744	11.35	11.37	11.35	107	11.36981366	CS
4	0.08	0.708591674048	11.29	11.39	11.29	3745	11.31867078	CS
12	0.12	1.06666666667	11.25	11.39	11.16	20611	11.24084753	CS
26	0.48	4.40771349862	10.89	11.4	10.85	27495	11.1867648	CS
52	0.94	9.01246404602	10.43	11.4	10.43	17045	11.12784667	CS
156	0.23	2.06463195691	11.14	11.4	9.7	57818	10.09521045	CS
260	0.42	3.83561643836	10.95	12.38	9.7	59059	10.1755915	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CPOPPop Culture Group Company Ltd	$ 3.13 (84.12%)	10.86M
TAOPTaoping Inc BVI	$ 1.1801 (48.44%)	4.45M
SEZLSezzle Inc	$ 66.00 (47.52%)	33.68k
IVPInspire Veterinary Partners Inc	$ 4.85 (33.61%)	5.59M
GWAVGreenwave Technology Solutions Inc	$ 0.0775 (33.39%)	58.72M
EMKREMCORE Corporation	$ 1.69 (-41.72%)	162.2k
TIVCTivic Health Systems Inc	$ 0.85 (-36.57%)	795.25k
CTMXCytomX Therapeutics Inc	$ 2.80 (-33.17%)	5.54M
FWRDForward Air Corporation	$ 15.12 (-29.71%)	82.73k
CDLXCardlytics Inc	$ 10.41 (-28.70%)	85.61k
GWAVGreenwave Technology Solutions Inc	$ 0.0775 (33.39%)	58.72M
CPOPPop Culture Group Company Ltd	$ 3.13 (84.12%)	10.86M
IVPInspire Veterinary Partners Inc	$ 4.85 (33.61%)	5.59M
CTMXCytomX Therapeutics Inc	$ 2.80 (-33.17%)	5.54M
PEGYPineapple Energy Inc	$ 0.0652 (-6.86%)	5.1M

floblu14

floblu14 3 minutes ago

Patent Assigned to Enanta Pharmaceuticals, Inc.

Spiropyrrolidine derived antiviral agents
Patent number: 11976084
Abstract: The present invention discloses compounds of Formula (I), and pharmaceutically acceptable salts, thereof: which inhibit coronavirus replication act

Swammmie1040

Swammmie1040 3 minutes ago

To each his own….since you have no business here stop screwing with our money with your BS !!!!! It’s crazy to think that you believe they are going to wait until the last week to dump shares and pay a loan.So tell what did they do with the money they sold appropriately 325 million shares since Jan

Magnum7419

Magnum7419 3 minutes ago

G M BB :)

I can remember being in your shoes years ago.......when things got tough I would blame others as it was easy and felt good.........but then as time moved forward I learned that it was my greed and fear that was the bad guy..............and soon after.......... things began

glenn1919

glenn1919 3 minutes ago

LPSN......................MULN.............................https://www.globenewswire.com/news-release/2024/05/09/2878827/0/en/U-S-Department-of-Commerce-Approves-Mullen-s-Tunica-Miss-Facility-as-Foreign-Trade-Zone.html

StayHumble

StayHumble 4 minutes ago

w0wSEC🔥charges🎅🏿&👽w/ArtificiallyDeflatingSharePricestoBuy Shares at a cheaper price

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involvin

plexrec

plexrec 4 minutes ago

More kicking the can down the road--something we shareholders are very used to---I am so excited Chris !!!!

QuicKtip

QuicKtip 4 minutes ago

Looking for another Strong day $CBDW https://schrts.co/sZNbUFIG

Teddytropics

Teddytropics 4 minutes ago

I go on vibe's.

I don't like engaging with his and it very similar to another I have come across on another page.

There is certain negative vibe that I really don't like.

Boarding on sinister.

Therefore I don't pick and choose for points of

Rainer

Rainer 4 minutes ago

RONN on watch for a move out of trips

Monksdream

Monksdream 4 minutes ago

Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

crazy horse 0

crazy horse 0 4 minutes ago

Didn't our elected Congress get a pass on the jab and we Legals were not given a pass on the Jab

First World Leader Facing Murder Charges For Pushing mRNA Vaccines on Public
Fact checked by The People's Voice Community
December 15, 2023 Baxter Dmitry News, World

diggitydoodle

diggitydoodle 4 minutes ago

So, I ask a question, and your response is stupidity. But hey, it looks like you have some poop emogi buddies. So, have fun.
RNVA!!$$$$$$???????

Minddoc7

Minddoc7 5 minutes ago

Article: Coinbase vs. MicroStrategy

Coinbase will remain a linchpin and bellwether of the growing cryptocurrency market, while MicroStrategy is simply a slow-growth software company that is betting the farm on Bitcoin. Coinbase is also growing faster and trades at lower valuat

fza

fza 5 minutes ago

If he is a Trumpster than he is smarter than I thought.

glenn1919

glenn1919 5 minutes ago

MULN...........................................................https://www.globenewswire.com/news-release/2024/05/09/2878827/0/en/U-S-Department-of-Commerce-Approves-Mullen-s-Tunica-Miss-Facility-as-Foreign-Trade-Zone.html

jimr1717

jimr1717 5 minutes ago

Absolutely no one

diggitydoodle

diggitydoodle 5 minutes ago

So, I ask a question, and your response is stupidity. But hey, it looks like you have some poop emogi buddies. So, have fun.
RNVA!!$$$$$$???????

StonkMaster

StonkMaster 5 minutes ago

Lord Hofflemort.

doc2016

doc2016 6 minutes ago

cpaas and iot of ml gpu's, enabled with neolinux /eon anything type of software makes the hardware do what you need or want?
physics, geometry, math, environmental factors, etc. optimized for google and ginkgo bioworks network and partners?
their nyse designation is DNA!.
744

CaptainObvious

CaptainObvious 6 minutes ago

My late FIL used to be on the manufacturing side of design committees for the Ford Econoline. He said there was always at least one a$$hole in every committee. If that person had to leave the committee, a new one would take his place.

Seems apropos for this place, time and time again.

glenn1919

glenn1919 6 minutes ago

MULN...............................https://www.globenewswire.com/news-release/2024/05/09/2878827/0/en/U-S-Department-of-Commerce-Approves-Mullen-s-Tunica-Miss-Facility-as-Foreign-Trade-Zone.html

jdcpa1

jdcpa1 6 minutes ago

Received and M2MMA 2 email today. This point was interesting:

"M2MMA remains steadfast in its mission to redefine the combat sports and entertainment landscape. With plans to launch M2MMA Africa, M2MMA Australia, and M2MMA UAE, the organization is poised to tap into the rich talent po

crazy horse 0

crazy horse 0 6 minutes ago

Well not us here Bob not on our Board

10,000 people A DAY being killed by covid vaccines; worldwide fatalities likely larger than the HOLOCAUST

https://www.naturalnews.com/2022-08-18-10000-people-a-day-being-killed-by-covid-vaccines-worldwide-holocaust.h

ARYA Sciences Acquisitio...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions