Auddia Stock Quote AUUD - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

1.69

Bid

1.70

Ask

1.74

Volume

4,543

1.69 Day's Range 1.69

1.41 52 Week Range 38.50

Market Cap

1.391M

Previous Close

1.70

Open

1.69

Last Trade

1.7

Last Trade Time

09:30:05

Financial Volume

$ 7,678

VWAP

1.69

Average Volume (3m)

3,720,769

Shares Outstanding

818,000

Dividend Yield

PE Ratio

-0.16

Earnings Per Share (EPS)

-10.77

Revenue

Net Profit

-8.81M

Auddia Inc is a technology company that is engaged in radio broadcasts and streaming audio content digitally. Its products include Auddia App which is a subscription-based commercial-free AM/FM software application, and0 Vodacast is an interactive podcasting platform and application. The company gen... Auddia Inc is a technology company that is engaged in radio broadcasts and streaming audio content digitally. Its products include Auddia App which is a subscription-based commercial-free AM/FM software application, and0 Vodacast is an interactive podcasting platform and application. The company generates revenue through subscription fees from customers accessing the company's cloud-based computing services and advertisement services. Show more

Sector

Cmp Processing,data Prep Svc

Industry

Cmp Processing,data Prep Svc

Website

www.auddia.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Auddia Inc is listed in the Cmp Processing,data Prep Svc sector of the NASDAQ with ticker AUUD. The last closing price for Auddia was $1.70. Over the last year, Auddia shares have traded in a share price range of $ 1.41 to $ 38.50.

Auddia currently has 818,000 shares outstanding. The market capitalization of Auddia is $1.39 million. Auddia has a price to earnings ratio (PE ratio) of -0.16.

Auddia Announces Strategic Product Expansion With Cloud Based Artificial Intelligence and Natural Language Processing Offering

Proprietary AI and NLP Technology Used for Audio Stream Processing and Content Detection Being Ported to the Cloud Cloud Infrastructure Brings Scale Required to Attract and Enable SaaS ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.07	4.32098765432	1.62	1.88	1.5919	188884	1.73175672	CS
4	-0.68	-28.6919831224	2.37	3.28	1.56	705461	1.89214486	CS
12	-3.0625	-64.4397685429	4.7525	11.75	1.41	3720769	3.44185955	CS
26	-3.31	-66.2	5	11.75	1.41	1786335	3.50961021	CS
52	-8.81	-83.9047619048	10.5	38.5	1.41	1774763	13.81700859	CS
156	-64.56	-97.4490566038	66.25	232.5	1.41	1067664	52.69177291	CS
260	-98.31	-98.31	100	232.5	1.41	1010378	53.24191844	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.4076 (0.00%)	372
AADRAdvisorShares Dorsey Wright ADR ETF	$ 63.75 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.84 (0.00%)	2.56k
AACIArmada Acquisition Corporation I	$ 11.68 (0.00%)	0
AACGATA Creativity Global	$ 0.877 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.4076 (0.00%)	372
AADRAdvisorShares Dorsey Wright ADR ETF	$ 63.75 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.84 (0.00%)	2.56k
AACIArmada Acquisition Corporation I	$ 11.68 (0.00%)	0
AACGATA Creativity Global	$ 0.877 (0.00%)	0
GWAVGreenwave Technology Solutions Inc	$ 0.0581 (0.00%)	74.02M
CPOPPop Culture Group Company Ltd	$ 1.70 (0.00%)	16.74M
SGDSafe and Green Development Corporation	$ 0.62 (0.00%)	9.07M
TAOPTaoping Inc BVI	$ 0.795 (0.00%)	6.95M
CTMXCytomX Therapeutics Inc	$ 4.19 (0.00%)	6.15M