BayFirst Financial Stock Quote BAFN - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
BayFirst Financial Corporation (BAFN) Quote

BayFirst Financial Corporation (BAFN)

12.65

0.02

(0.16%)

Closed May 07 4:00PM

Delayed by 15 minutes

12.65

0.00

( 0.00% )

Pre Market: 4:05AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

12.65

Bid

5.56

Ask

19.74

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

12.65

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

BayFirst Financial Corp. Reports First Quarter 2024 Results; Highlighted by Strong Loan and Deposit Growth with Higher Provision for Credit Losses

ST. PETERSBURG, Fla., April 25, 2024 (GLOBE NEWSWIRE) -- BayFirst Financial Corp. (NASDAQ: BAFN) (“BayFirst” or the “Company”), parent company of BayFirst National Bank (the “Bank”) today...

BayFirst Financial Corp. Announces First Quarter 2024 Conference Call and Webcast

ST. PETERSBURG, Fla., March 28, 2024 (GLOBE NEWSWIRE) -- BayFirst Financial Corp. (NASDAQ: BAFN) (“BayFirst” or the “Company”), parent company of BayFirst National Bank (the “Bank”) today...

Banking Virtual Investor Conference Agenda: Presentations Now Available for Online Viewing

NEW YORK, March 15, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Banking Virtual Investor...

Banking Virtual Investor Conference Agenda Announced for March 14, 2024

NEW YORK, March 12, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Banking Virtual Investor...

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NCINeo Concept International Group Holdings Ltd	$ 1.31 (33.27%)	156.36k
RPTXRepare Therapeutics Inc	$ 4.27 (30.18%)	134.83k
INODInnodata Inc	$ 8.13 (20.36%)	4.24k
CNTGCentogene NV	$ 0.5301 (17.80%)	2.08k
MIGIMawson Infrastructure Group Inc	$ 1.33 (16.67%)	1
TMCITreace Medical Concepts Inc	$ 5.92 (-46.76%)	1.99k
ZIZoomInfo Technologies Inc	$ 12.75 (-20.41%)	11.09k
SHLSShoals Technologies Group Inc	$ 7.30 (-17.05%)	4.19k
VLCNVolcon Inc	$ 0.252 (-14.55%)	2.04k
SYRASyra Health Corporation	$ 1.29 (-14.00%)	1.44k
PEGYPineapple Energy Inc	$ 0.0718 (-5.15%)	260.81k
NCINeo Concept International Group Holdings Ltd	$ 1.31 (33.27%)	156.36k
RPTXRepare Therapeutics Inc	$ 4.27 (30.18%)	134.83k
HOODRobinhood Markets Inc	$ 18.05 (0.33%)	117.39k
CLOVClover Health Investments Corporation	$ 0.8595 (16.15%)	76.59k

chicks0123

chicks0123 2 minutes ago

Good morning CLNVers

BTCS

BTCS 3 minutes ago

I use to trade this stock in like 2016 when it was a penny stock and there was supposed to be some merger with another company that never went through and i eventually sold all my shares at a loss and haven't looked back at it till now, what's new with this one? Still a pump and dump bitcoin stock t

fltunes

fltunes 7 minutes ago

https://natlawreview.com/article/federal-update-cannabis-scheduling-are-state-legalized-cannabis-dispensaries-become?amp

Running Wild

Running Wild 8 minutes ago

Yes, you would like to.....

But you can't.

Hahahaha!

DJT is a 💩

shajandr

shajandr 11 minutes ago

I do nott like REITs, butt I do like green eggs, ham, and samsamiam. I do nott trust REIT management.

https://www.msn.com/en-us/money/savingandinvesting/veteran-analysts-say-the-world-s-biggest-private-equity-firm-could-be-in-big-trouble/ar-BB1lXcUf?cvid=718ee8feb2b940b89e70341dd5ec4b

LetGoodTimesRoll

LetGoodTimesRoll 15 minutes ago

$RNVA, what a GREAT TURNAROUND story!

THANKS to a GREAT CEO and an AWESOME TEAM of CARING PROFESSIONALS who are HEALING FAMILIES!!

gregcod

gregcod 18 minutes ago

Agreed,Once we break a Dollar, we will Hollar.. Those 3 resistance marks are..3rd(.9827); 2nd(1.0453); 1st(1.1667)...Something is brewing up ..Maybe theres more thats meets the eye as more than one contract customer would not surprise many of us.IMO...Steady as she goes..PS..My brothers first truck

nowwhat2

nowwhat2 18 minutes ago

My charts suck

https://investorshub.advfn.com/uimage/uploads/2024/5/8/uemjgbtc_555_8_45d_1210am_YIKES.jpg

Yesterday :

https://investorshub.advfn.com/uimage/uploads/2024/5/7/hqjxjbtc_555_7_12y_2_line_fan_point.jpg

cottonisking

cottonisking 21 minutes ago

Continue with next page:

6
Court’s departure from well-settled New York law governing the calculation of loss-
of-bargain damages, and its departure from the well-settled rules of construction
governing the ISDA Master Agreement, raise legal issues of state-wide

BurgerKing82

BurgerKing82 25 minutes ago

Keep an eye on this one?

B_B!

B_B! 27 minutes ago

SK E&S finally begins full-scale operation of ‘world’s largest’ liquefied hydrogen plant

https://cdn.gasnews.com/news/photo/202405/115227_87227_496.png

bwahahaha 32m
https://stocktwits.com/bwahahaha/message/572124024

SK E&S finally begins

Horsts

Horsts 29 minutes ago

And for what shall the huge contract be ?
Where were are the 2014 promised 250.000.000 revenues for 2018 ?
Looks like if you lie once, no one will believe you.

prislea

prislea 31 minutes ago

Masterbeat Corporation (CE)
not CE but expert market (Dark or defunct)

uber darthium

uber darthium 31 minutes ago

He is certainly a front loaded pumper that needs to be incarcerated for several years, minimum.

“Mr. Eloquent”

johnydollar

johnydollar 36 minutes ago

Are the kramers this good at hiding 🤔......

https://youtu.be/-AlxyYHoM0s?si=a6pTqO7v5UgDLi7Q

NYBob

NYBob 36 minutes ago

PRAYERS ALERT MAHA NEWS TIA - Freemasons and the Illuminati NEW WORLD ORDER

https://i0.wp.com/steverotter.com/wp-content/uploads/2021/05/Illuminati-secret-societies-freeemasons-new-world-order-101.png?resize=1024%2C554&ssl=1

Freemasons and the Illuminati are the same.

tradero

tradero 39 minutes ago

Great find Mdk! This is from the 2nd link

"... The organic material used in this study, Lightwave Logic’s Perkinamine chromophore37, has also been investigated for its stability and over-time degradation. A recent study shows that the electro-optic materials offer a high glass-trans

NYBob

NYBob 39 minutes ago

MAHA NEWS TIA - Freemasons and the Illuminati NEW WORLD ORDER

https://i0.wp.com/steverotter.com/wp-content/uploads/2021/05/Illuminati-secret-societies-freeemasons-new-world-order-101.png?resize=1024%2C554&ssl=1

Freemasons and the Illuminati are the same.

BurgerKing82

BurgerKing82 41 minutes ago

Who knows the timing of certain material events. when they hit,they hit . if this float stays around the number it is now----They start trials....Tell me this couldn't hit 5-10$ in a hurry

BurgerKing82

BurgerKing82 41 minutes ago

Who knows the timing of certain material events. when they hit,they hit . if this float stays around the number it is now----They start trials....Tell me this couldn't hit 5-10$ in a hurry

NYBob

NYBob 42 minutes ago

Freemasons and the Illuminati NEW WORLD ORDER

https://i0.wp.com/steverotter.com/wp-content/uploads/2021/05/Illuminati-secret-societies-freeemasons-new-world-order-101.png?resize=1024%2C554&ssl=1

Freemasons and the Illuminati are the same.

Who controls the

NYBob

NYBob 46 minutes ago

Freemasons and the Illuminati NEW WORLD ORDER

https://i0.wp.com/steverotter.com/wp-content/uploads/2021/05/Illuminati-secret-societies-freeemasons-new-world-order-101.png?resize=1024%2C554&ssl=1

Freemasons and the Illuminati are the same.

Who controls the

infamous

infamous 53 minutes ago

you just dont wonder why theres only 3 people here who think somethings going to happen? thats strange.

QueenVic

QueenVic 56 minutes ago

Note:
You gotta love those pronouns, show-downs and hoe-downs! We live in a world of politically correct and over sensitive ppl.

And how history is forgotten...
George Soros (offender and repeater of hate crimes) is a prime example of what started in late 1939 from the

BayFirst Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions