Bayview Acquisition Stock Quote BAYA - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bayview Acquisition Corporation (BAYA) Quote

Bayview Acquisition Corporation (BAYA)

10.18

0.00

(0.00%)

At close: May 08 4:00PM

Delayed by 15 minutes

10.18

0.00

( 0.00% )

After Hours: 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

10.18

Bid

10.17

Ask

10.19

Volume

9

10.18 Day's Range 10.18

10.01 52 Week Range 10.332

Market Cap

Previous Close

10.18

Open

10.18

Last Trade

Last Trade Time

16:00:00

Financial Volume

-

VWAP

-

Average Volume (3m)

6,470

Shares Outstanding

6,000,000

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Blank Checks

Industry

Blank Checks

Headquarters

Grand Cayman, Cym

Founded

1970

Bayview Acquisition Corporation is listed in the Blank Checks sector of the NASDAQ with ticker BAYA. The last closing price for Bayview Acquisition was $10.18. Over the last year, Bayview Acquisition shares have traded in a share price range of $ 10.01 to $ 10.332.

Bayview Acquisition currently has 6,000,000 shares outstanding.

Bayview Acquisition Corp Announces the Separate Trading of its Ordinary Shares and Rights Commencing December 28, 2023

New York, NY, Dec. 27, 2023 (GLOBE NEWSWIRE) -- Bayview Acquisition Corp (the “Company” or “we”) announced that, commencing December 28, 2023, holders of the 6,000,000 units sold in the...

Bayview Acquisition Corp Announces Closing of Upsized $60 Million Initial Public Offering

Cayman Islands, Dec. 19, 2023 (GLOBE NEWSWIRE) -- Bayview Acquisition Corp (the “Company”) today announced that it has closed its upsized initial public offering of 6,000,000 units at a price of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.196078431373	10.2	10.2	10.17	15224	10.17014369	CS
4	0.02	0.196850393701	10.16	10.332	10.15	10084	10.17137804	CS
12	0.05	0.493583415597	10.13	10.332	10.03	6470	10.16200746	CS
26	0.16	1.59680638723	10.02	10.332	10.01	11670	10.09857595	CS
52	0.16	1.59680638723	10.02	10.332	10.01	11670	10.09857595	CS
156	0.16	1.59680638723	10.02	10.332	10.01	11670	10.09857595	CS
260	0.16	1.59680638723	10.02	10.332	10.01	11670	10.09857595	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CPOPPop Culture Group Company Ltd	$ 2.55 (50.00%)	432.62k
SEZLSezzle Inc	$ 58.00 (29.64%)	6.82k
ZIMVZimVie Inc	$ 18.00 (17.04%)	91.66k
LVLULulus Fashion Lounge Holdings Inc	$ 1.79 (16.99%)	203.44k
APPApplovin Corporation	$ 85.51 (15.55%)	1M
CTMXCytomX Therapeutics Inc	$ 2.75 (-34.37%)	32.38M
ETAOETAO International Company Ltd	$ 1.29 (-32.46%)	198.26k
CDLXCardlytics Inc	$ 9.93 (-31.99%)	499.95k
EMKREMCORE Corporation	$ 1.99 (-31.38%)	361.62k
EXASEXACT Sciences Corporation	$ 47.49 (-20.16%)	401.28k
CTMXCytomX Therapeutics Inc	$ 2.75 (-34.37%)	32.38M
HOODRobinhood Markets Inc	$ 18.47 (3.47%)	6.93M
ARMARM Holdings PLC	$ 96.00 (-9.49%)	4.45M
CYNCYNGN Inc	$ 0.089 (-14.09%)	4.37M
LCIDLucid Group Inc	$ 2.705 (-0.18%)	3.89M

surfkast

surfkast 1 minute ago

Boston +1.5 and over 5.5 is the bet!
Go Patrick. Score one tonight!

StockInfo11

StockInfo11 2 minutes ago

In a recent CEO.ca interview, DV's VP of Exploration discusses the upcoming 25,000m drill program at their adjoining silver projects in BC's Golden Triangle.
https://youtu.be/_J6NAi3qxXA

Drilling strives for resource exploration & expansion w/ a focus on the Wolf & Homestake d

KOmani

KOmani 2 minutes ago

Woof.

This guy goes on TV and people are silent af.

Guy gets asked about the debt and says they are working on it.

WTF.

What about the $4 Billion Valuation?

If there is no alternative found, that guy on iHub who said Yorkvill

surfkast

surfkast 2 minutes ago

He reminds me of the mark years ago who believed in the spray pancake in the can. When the company never produced after years of believing, me put his tail between his legs and was never seen again! So sad.
Wishes do not make a successful company. Results only do that.
So sad.

GPha

GPha 2 minutes ago

You are just too stupid.

Ashley250nelson

Ashley250nelson 3 minutes ago

So this can still run to 5-10 cents? by next year 2025? Is there still some hope or is this just done? Real Question, he hasn't done anything or met any timelines.

Schrodingers Cat

Schrodingers Cat 3 minutes ago

May 8 short volumes: CODX 33%, FLGT 46%, HLTH 77%, QDEL 61%, VERU 49%.

JMCK6193

JMCK6193 4 minutes ago

Scam.... is the reason for that.

misterfishman

misterfishman 4 minutes ago

Very sorry for your loss teach and to think I just turned 60 last month.

JMCK6193

JMCK6193 5 minutes ago

No, you just blast a stock you're Invested in? How stupid is that? Never mind, don't answer that. Lol

The_Gman

The_Gman 5 minutes ago

I absolutely get it, but I'm from a different time (and I'm beginning to believe from a different planet) so I set my hopes on 10. No clue how long the bump, if any, would last, since they go into about 3+? years of build with no revenue. $20-$25-$30++++ would all be great, that's what I have a co

Perk_Idaho

Perk_Idaho 6 minutes ago

Really? Then you read it wrong (no offense). Maybe you didn't understand the details of this study.

CaoPanShou

CaoPanShou 6 minutes ago

Are my charts broken or did we just go 3 days sans trades?

bobby1151

bobby1151 6 minutes ago

NO you buy @ 0.0001 & sell @ 0.0002 or 0.0003 simple & happy returns - Isn't this a fun time to trade Channeling BIEL stock!!!!!

redspeed

redspeed 8 minutes ago

How dare people dump mONI in $5K blocks without ChuckleFace's permission.

Just wait until his network of nitwits dump $50K at a time

https://media.tenor.com/_XyweophK1wAAAAM/law-abiding-citizen-drama.gif

ELTP Emperor

ELTP Emperor 8 minutes ago

15% seems a little optimistic, but 10% I do agree is very doable. Now apply the 15 PE. Now apply deterrent technology. You bet your goats I see a possible exit at $10 per share. Luckily with the millions of shares i own - it doesn’t matter. I’m a millionaire at 10 cents.

havnagoodtime

havnagoodtime 8 minutes ago

PennyHoper, my old "pen pal" from the Ken Williams EGOH/GSFI days. I was scanning boards to read at, random, and stumbled onto your moniker. How you doin' man? After some reading/researching this board, I see you have your hands full here...digging in the weeds as usual. >>

If anyone

StockInfo11

StockInfo11 9 minutes ago

Bombardier is still using Russian titanium, displaying how domestic Ti production must be increased to reflect Canada's geopolitical interests. TMAS.c is working to meet future Ti demand. Its Quebec-based project is estimated to have a $6.6B NPV over a 14-year mine life. Full analysis here⬇️

surfkast

surfkast 9 minutes ago

Real fishing? Like fake fishing? I usually try to go catching.
My .016 tip proved wrong again. But last nights tip was wonderful.
Got a nice weeks pay. Will cover my weekend. Friday's dinner.

https://investorshub.advfn.com/uimage/uploads/2024/5/8/mxiggfish.jpg

pegs1

pegs1 9 minutes ago

Well the dumping of shares isn’t helping my portfolio! My broker is going to fuss at me for buying more shares 😂 LOL……

Researchfyi

Researchfyi 9 minutes ago

Thank you for sharing your post of the 8K no one but you, brought up today.

zakattack

zakattack 9 minutes ago

3 years isnt forever?

gorbec1

gorbec1 10 minutes ago

It would be nice !

The_Gman

The_Gman 10 minutes ago

There was something, I think I posted it, but can't find the post or the info. It's a conditional loan, so I'm wondering if the extra $275 million they raised shortly after was part of the conditions.

While this Conditional Commitment represents a significant milestone and demonstrat

Bayview Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions