ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,187.70
0.13%
US Tech 100
17,618.80
0.05%
Dow Jones
38,884.26
0.08%
Brent Oil
82.325
-0.65%
Bitcoin
62,462.58
0.21%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. BayCom Corporation (BCML) Quote

BayCom Corporation

BayCom Corporation (BCML)

NASDAQ
20.11
-0.04
(-0.20%)
Closed May 08 4:00PM
Delayed by 15 minutes
20.15
0.04
(0.20%)
After Hours: 7:59PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
20.11
Bid
19.60
Ask
32.30
Volume
20,096
20.13 Day's Range 20.4199
15.02 52 Week Range 24.305
Previous Close
20.15
Open
20.13
Last Trade
96
@
20.1818
Last Trade Time
Average Volume (3m)
27,074
Financial Volume
$ 407,019
VWAP
20.2537

BCML Latest News

More News

BayCom Corp Reports 2024 First Quarter Earnings of $5.9 Million

BayCom Corp (“BayCom” or the “Company”) (NASDAQ: BCML), the holding company for United Business Bank (the “Bank” or “UBB”), announced earnings of $5.9 million, or $0.51 per diluted common share...

April 18 2024
Business Wire

Form 8-K - Current report

March 06 2024
Edgar (US Regulatory)

BayCom Corp Adjusts the Record Date for Its Recently Announced Quarterly Dividend

BayCom Corp (NASDAQ: BCML) (“BayCom” or the “Company”), the parent company of United Business Bank, announced today that, due to regulatory and statutory requirements of the NASDAQ Global Select...

March 06 2024
Business Wire

Form 8-K - Current report

February 22 2024
Edgar (US Regulatory)

BayCom Corp Announces Cash Dividend

BayCom Corp (NASDAQ: BCML) (“BayCom” or the “Company”), the parent company of United Business Bank, today announced that its Board of Directors (“the Board”) declared a quarterly cash dividend of...

February 22 2024
Business Wire

Form 8-K - Current report

January 25 2024
Edgar (US Regulatory)

BayCom Corp Reports 2023 Fourth Quarter Earnings of $6.4 Million

BayCom Corp (“BayCom” or the “Company”) (NASDAQ: BCML), the holding company for United Business Bank (the “Bank” or “UBB”), announced earnings of $6.4 million, or $0.55 per diluted common share...

January 25 2024
Business Wire

Form 8-K - Current report

January 19 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.190.95381526104419.9220.419919.163081519.70958254CS
4-0.3-1.4698677119120.4120.619.062932119.89217084CS
120.170.85255767301919.942118.592707419.90233141CS
26-0.81-3.8718929254320.9224.30518.592500120.88872115CS
524.1726.160602258515.9424.30515.022971719.28634546CS
1562.2212.409167132517.8924.30515.024332919.81777458CS
260-4.36-17.817736003324.4724.899.673939418.81009053CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSUNGolden Sun Health Technology Group Ltd
$ 4.92
(69.66%)
44.36M
NUWENewellis Inc
$ 0.2627
(53.63%)
135M
NUZENuZee Inc
$ 2.03
(52.63%)
26.67M
MTCMMTec Inc
$ 3.36
(46.09%)
33.77M
RNAZTransCode Therapeutics Inc
$ 1.16
(42.38%)
4.89M
NUVOHoldco Nuvo Group DG Ltd
$ 2.8063
(-46.55%)
2.03M
STIMNeuronetics Inc
$ 2.61
(-30.40%)
995.38k
PLTNUPlutoniam Acquisition Corporation
$ 7.00
(-29.65%)
2.85k
SHOTWSafety Shot Inc
$ 0.30
(-28.57%)
5.03k
AGRIAgriFORCE Growing Systems Ltd
$ 0.1033
(-28.46%)
4.11M
PEGYPineapple Energy Inc
$ 0.0748
(40.60%)
315.17M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0437
(5.81%)
176.92M
NKLANikola Corporation
$ 0.6047
(-5.13%)
158.38M
NUWENewellis Inc
$ 0.2627
(53.63%)
135M
SQQQProShares UltraPro Short QQQ
$ 10.7156
(0.15%)
103.06M

Discussion

View Full Feed
Mdk1 Mdk1 3 minutes ago
New Paper out folks ... and guess what ? Lightwave Logic is all over it !
Plasmonic Electro-Optic Modulators – A Review
https://ieeexplore.ieee.org/abstract/document/10518115/authors#authors
>>> https://ieeexplore.ieee.org/stamp/stamp.jsp?arnumber=10518115
ETH Zurich
LWLG
pantherj pantherj 4 minutes ago
The types of legal action suggested by these radical pumpers has been tried numerous times and has never, ever, in the slightest degree succeeded. In general, the courts have ruled that anything posted in the type of message board IHUB runs, is always considered to only be opinion, whether expressly
IFUS
Mackbooty Mackbooty 7 minutes ago
Still a win win for me

Just hold
I won't be chasing
EBET
JusticeWillWin JusticeWillWin 7 minutes ago
10.9k after-hours volume

https://www.nasdaq.com/market-activity/stocks/coop/after-hours
COOP
uber darthium uber darthium 13 minutes ago
Ok Lakota, my apologies and I won’t call him that if it gets you upset. I was glad to see you at least conversing with me, and I will refrain from making comments like that in the future.

This is because even though I disagree with you a lot, I still do very much enjoy your contagious
WDLF
Wise Man Wise Man 14 minutes ago
The deadline is the latest May 23rd, or 30 days after a motion filed under the Federal Rule of Civil Procedure has been resolved by the court, like the controversial motion for JMOL under Rule 50(b) submitted by the FHFA (55 pages), after an oral motion 50(a) during trial (Thus, (b) can't have the s
FNMA
Squirrely_McShitty Squirrely_McShitty 18 minutes ago
He's off by one day.
CNNA
sage4 sage4 18 minutes ago
Thank you for your reality check but it's hard to believe what you said re: Share price upon FDA approval.
It should be a global sensational event. lol
Are you saying it from your experience?
Also, keep in mind that FDA approval does not mean automatic share price increases. His
AVXL
redwagon redwagon 20 minutes ago
Sounds like you are projecting
IBGR
pantherj pantherj 26 minutes ago
Rhonda has something hanging over Walther's head plus there seems to be a "personal attachment" between the two. As for her hiding out in Canada, she is, or was, a Canadian citizen. But, the story I have been given is that she moved to the U.S. because she was in some physical jeopardy from some "ba
IFUS
swingingRichard swingingRichard 29 minutes ago
Did you drink the mercury?
AABB
infamous infamous 33 minutes ago
No only a small portion of that loss was warrants
VLCN
infamous infamous 34 minutes ago
Ok what was the pps of neogames right before that buyout?
EBET
fuagf fuagf 36 minutes ago
As newmedman just said again, it's tough to toss her. I don't have anything to add to:

Guess he knows how difficult it is recuse a judge and doesn't want to lose one. I wonder, has he used
that safety valve he set up where if she made a terrible decision then he could.... do s
infamous infamous 37 minutes ago
If stock is stuck at .20, imo no way They're going to buy it out for more than 40 cents period what do you think they're going to buy the company out for $10 if the stock only proves it is 20 cents value
EBET
newmedman newmedman 37 minutes ago
yes, because all companies that are 50 million in the hole, have to get rid of a fraudulent auditor that took them public and no real business model aside from shitposting by its largest shareholder are really going places. To da moon, amirite? Oh, did I mention that they don't make any mon
DJT
KOmani KOmani 45 minutes ago
I told you before I want higher prices now that I own the warrants.

Repeating the same news without clearing the air of obvious concerns is worrisome.

If there is no $350 million financing in the pipeline, Yorkville Advisors will definitely crash the bid as they have do
AGBA
pantherj pantherj 46 minutes ago
Ease up on the drugs L'il Ego! They're not good for a person in your delicate state of mind.
IFUS
PeterP1 PeterP1 46 minutes ago
Monday
AFFU
ranger_7 ranger_7 47 minutes ago
All of those stocks had good runs and plenty of money was made but you wouldn’t know because you put all your eggs in one basket (illegal burger aka nexus energy aka Dryworld) and didn’t have any left for other stocks. Your one basket started to get holes and eggs started to fall out and break and y
IBGR
pantherj pantherj 49 minutes ago
Not to worry jimr, your post didn't violate anything. The little Ego is just blowing smoke because he cannot begin to combat the facts.
IFUS
Candlestick_Ninja Candlestick_Ninja 52 minutes ago
#TSLA holders, consider adding $LAZR to your portfolio. They've been and will be working with Tesla on LIDAR. As I mentioned earlier, regardless of earnings, which we met expectations, we have very bullish info: 19 days to cover, 25% float shorted, 50-70% dark pool off-exchange volume on shorting, 3
LAZR TSLA
Catmandoo Catmandoo 52 minutes ago
Mr Blagman syndicating what? One year absolutely nothing, show some proof, not ridiculous meaningless
pictures, still No Sponsors. No Airing Dates, No TV networks.
MWWC
Vipyr Vipyr 53 minutes ago
Yup, I have bought and sold this one twice in the past week. Bought in the 13s on May 1st, sold on the 2nd. Bought on the 6th, and sold today.
Tahoe2468 Tahoe2468 54 minutes ago
Nice article today


Trading currently at 27 cents and with a market cap of $74 million, Jaguar Health (NASDAQ:JAGX) sits firmly inside the penny stock category. The company’s name gives a clue as to its mission, which is to use chemical derivatives from natural sources found i
JAGX

Your Recent History

NASDAQ
BCML
BayCom
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved