ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bank First Corporation

Bank First Corporation (BFC)

81.13
-0.91
( -1.11% )
Updated: 10:12:43

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
81.13
Bid
78.65
Ask
81.50
Volume
490
81.13 Day's Range 81.13
67.56 52 Week Range 92.50
Previous Close
82.04
Open
81.13
Last Trade
9
@
81.04
Last Trade Time
10:12:43
Average Volume (3m)
18,049
Financial Volume
-
VWAP
-

BFC Latest News

Bank First Announces Net Income for the First Quarter of 2024

Bank First Announces Net Income for the First Quarter of 2024 PR Newswire MANITOWOC, Wis., April 16, 2024 Net income of $15.4 million and earnings per common share of $1.51 for the three months...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.734.8191214470377.483.07577.41776280.24474063CS
4-1.09-1.3257115057282.2283.552274.91670578.88445596CS
12-0.82-1.0006101281381.9588.3174.91804982.25966994CS
26-0.78-0.95226468074781.9192.574.92134684.35490918CS
5212.1317.57971014496992.567.562093082.97051542CS
1568.912.321749965472.2399.835651592379.42858763CS
26014.4321.634182908566.799.83543.63461514774.05840389CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
REBNReborn Coffee Inc
$ 3.5501
(105.21%)
58.06M
ISUNiSun Inc
$ 0.20
(51.52%)
76.61M
INODInnodata Inc
$ 9.23
(36.64%)
5.11M
CRCTCricut Inc
$ 7.5424
(36.39%)
1.63M
VERIVeritone Inc
$ 4.31
(29.43%)
2.29M
TMCITreace Medical Concepts Inc
$ 4.43
(-60.16%)
4.34M
DHDefinitive Healthcare Corporation
$ 4.86
(-32.97%)
1.08M
MCRBSeres Therapeutics Inc
$ 0.7574
(-31.77%)
6.74M
TRIPTripAdvisor Inc
$ 17.4101
(-31.67%)
10.3M
ZIZoomInfo Technologies Inc
$ 12.29
(-23.28%)
6.49M
ISUNiSun Inc
$ 0.20
(51.52%)
76.63M
REBNReborn Coffee Inc
$ 3.5612
(105.85%)
58.06M
PEGYPineapple Energy Inc
$ 0.07411
(-2.10%)
39.95M
SQQQProShares UltraPro Short QQQ
$ 10.7599
(0.37%)
26.07M
NKLANikola Corporation
$ 0.5806
(-3.70%)
25.77M

Discussion

View Full Feed
TAB78 TAB78 3 minutes ago
If anyone calls their broker and asked what Judy posted means, please post a summary
CBBT
DoubleJ23 DoubleJ23 3 minutes ago
Lots of new job postings at https://adventbio.peoplehr.net/JobBoard/ Advent . Seems like they are anticipating something...;-)
NWBO
Jaxon2010 Jaxon2010 3 minutes ago
You too

Last two 60 min yesterday convinced me!
Dead On Arrival Dead On Arrival 3 minutes ago
Nice. The Vulcan let you off the leash. Enjoy your day of freedom.
LWLG
jay_tee jay_tee 3 minutes ago
Why are you stuck on they had the money? So they acquired the money in one day? So, it's safe to assume they could have paid it all alone, correct? The million dollar question is why go delinquent in the first place? Is there some underlying advantage in allowing that to occur? Hey IDK unless someon
RNVA
yp_1 yp_1 3 minutes ago
So, which stage of grief are we on? https://www.cruse.org.uk/understanding-grief/effects-of-grief/five-stages-of-grief/#:~:text=The%20five%20stages%20%E2%80%93%20denial%2C%20anger,m%20entering%20the%20angry%20stage'.
SEV
redspinelpinktopaz redspinelpinktopaz 3 minutes ago
If we don't get news, they feel safe, taking it down. Stinks.
LWLG
HippyTrades HippyTrades 3 minutes ago
🤣🤣🤣
It's all public information that I posted.
PSRU
scoobey-do scoobey-do 3 minutes ago
NEXTECH3D.AI RECEIVES LARGE 3D AI PURCHASE ORDER FROM BLUE CHIP ENTERPRISE CUSTOMER

Nextech3D.ai Continues to Sign New & Renewal 3D Modeling Deals plus AR Visualization For Enterprise E-commerce
The Company Has Expanded into AI CAD-3D Rendering to Capture a Larger Market Share
AMZN NEXCF
TheRealMrPirate TheRealMrPirate 3 minutes ago
I'd personally like to that you for the years of money donated to my cause. 💋
10thMountain 10thMountain 4 minutes ago
The chart is slowly turning bullish again
TDRK
Jp_SHMP Jp_SHMP 4 minutes ago
no amount of selling can take that girl down
IGPK
ChannelTrader ChannelTrader 4 minutes ago
Watching 👍
uber darthium uber darthium 4 minutes ago
And not a single word, not a single allegation of a single naked short share ???

Is it “Classified Top Secret” like Navy SEAL Team stuff ?
DBMM
uksausage uksausage 4 minutes ago
doesn't look like it. In fact share sales have been pretty low the last month or so which is good news IMHO. of course tomorrow we get the latest numbers.

We know the numbers will on the face of it be bad (lots of negatives) but what are the actual expectations? Key to me is the re
PLUG
hweb2 hweb2 4 minutes ago
Yep I'm just playing IMMR as a quick scalp. Should be a big headline EPS number from the Meta 1-time gain.
IMMR
Kool Aid Man Kool Aid Man 4 minutes ago
So you just yaaap about shorts because.....???
SPZI
Wrangler1 Wrangler1 4 minutes ago
To put this into another perspective, it has been 18 months since he said the very same thing in Q4 2022. The trend we see here is that Ken never delivers on what he says he will deliver on. This is why I criticize Ken and call him out for what I think he is.
WDLF
timberwolf7 timberwolf7 4 minutes ago
There are frequently pictures taken of someone screaming in RAGE at the sky, the face twisted with anger..

Have seen many of them over the recent years as TDS has taken hold on far too many..

This morn, as I glance at the rants of blackhawk, louie, I can visualize th
DJT
oldstocks oldstocks 4 minutes ago
Did you see me smacking the ASK!
Funny thing it should have filled faster since i put in for above the ASK

My ASK smacking balance went to BID side
AFFU
zandant zandant 4 minutes ago
So true, 007...history repeating itself? Although way back when, the CEO was still visible unlike the Missing Link.
https://www.fiercebiotech.com/r-d/polymedix-defaults-and-hands-over-a-phii-antibiotic-to-bankruptcy-court
IPIX
OGINVU OGINVU 4 minutes ago
too strong.... they're starting to let it go...good luck
HippyTrades HippyTrades 4 minutes ago
Here's the court case since you're to dimwitted to look.

https://unicourt.com/case/ca-la2-sous-chef-llc-vs-xavier-mitchell-et-al-63367

You already got caught saying you're buying more shares tomorrow when you never did.
PSRU
Dead On Arrival Dead On Arrival 4 minutes ago
Was the PR a few days back old news and they still put it out?
NB
Str8t-talk Str8t-talk 5 minutes ago
For me it's simple. Verizon pretrail on July 9th with a trial on August 19th. This will either validate claims or not made by the CEO. I'm willing to wager .02 at this time. That's what the market thinks as of today. Why would an analyst follow this stock? Who would pay him for his research
VPLM

Your Recent History

Delayed Upgrade Clock