ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,187.70
0.13%
US Tech 100
17,618.80
0.05%
Dow Jones
38,884.26
0.08%
Brent Oil
82.505
-0.43%
Bitcoin
62,277.78
-0.09%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. BlackLine Inc (BL) Quote

BlackLine Inc

BlackLine Inc (BL)

NASDAQ
60.43
-0.28
(-0.46%)
Closed May 08 4:00PM
Delayed by 15 minutes
60.43
0.00
(0.00%)
After Hours: 7:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
60.43
Bid
60.00
Ask
65.00
Volume
677,005
59.88 Day's Range 60.95
47.265 52 Week Range 69.31
Market Cap
3.719B
Previous Close
60.71
Open
60.83
Last Trade
10
@
64.77
Last Trade Time
Financial Volume
$ 40,973,635
VWAP
60.5219
Average Volume (3m)
1,079,802
Shares Outstanding
61,520,108
Dividend Yield
-
PE Ratio
70.39
Earnings Per Share (EPS)
0.86
Revenue
590M
Net Profit
52.83M

About BlackLine Inc

BlackLine is a provider of financial and accounting software. The company's products, which help support and automate accounting and financial workflows, include financial close, account reconciliation, intercompany accounting, and control assurance. BlackLine's software seeks to improve the dependa... BlackLine is a provider of financial and accounting software. The company's products, which help support and automate accounting and financial workflows, include financial close, account reconciliation, intercompany accounting, and control assurance. BlackLine's software seeks to improve the dependability of its clients' financial reporting. BlackLine was founded in 2001 and is headquartered in Los Angeles. Show more

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.blackline.com
Headquarters
Dover, Delaware, USA
Founded
1970
BlackLine Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker BL. The last closing price for BlackLine was $60.71. Over the last year, BlackLine shares have traded in a share price range of $ 47.265 to $ 69.31.

BlackLine currently has 61,520,108 shares outstanding. The market capitalization of BlackLine is $3.72 billion. BlackLine has a price to earnings ratio (PE ratio) of 70.39.

BlackLine (BL) Options Flow Summary

BL Options Flow

Overall Flow

Bullish

Net Premium

2M

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

BL Latest News

More News

Form 8-K - Current report

10 hours ago
Edgar (US Regulatory)

BlackLine Announces First Quarter Financial Results

LOS ANGELES, May 07, 2024 (GLOBE NEWSWIRE) --  BlackLine, Inc. (Nasdaq: BL), today announced financial results for the first quarter ended March 31, 2024. "BlackLine’s financial results this...

10 hours ago
GlobeNewswire Inc.

SaaS and Enterprise Software Veteran Joins BlackLine as Chief Customer Officer

SaaS and Enterprise Software Veteran Joins BlackLine as Chief Customer Officer PR Newswire LOS ANGELES, May 6, 2024 Jimmy Duan to lead all customer- and partner-facing teams at digital finance...

May 06 2024
PR Newswire (US)

BlackLine Honors Capgemini, Deloitte, EY, and Genpact with 2023 Global Partner Awards

BlackLine Honors Capgemini, Deloitte, EY, and Genpact with 2023 Global Partner Awards Canada NewsWire LOS ANGELES, April 24, 2024 Annual awards program recognizes leading firms for going above...

April 24 2024
PR Newswire (Canada)

BlackLine Announces Date for First Quarter 2024 Earnings Release and Conference Call

LOS ANGELES, April 23, 2024 (GLOBE NEWSWIRE) -- BlackLine, Inc. (Nasdaq: BL) announced today that it will release financial results for the first quarter ended March 31, 2024 after market close...

April 23 2024
GlobeNewswire Inc.

Cloud Software Engineering Veteran Jeremy Ung Joins BlackLine as Chief Technology Officer

Cloud Software Engineering Veteran Jeremy Ung Joins BlackLine as Chief Technology Officer Canada NewsWire LOS ANGELES, April 16, 2024 Digital finance transformation leader adds former Apptio...

April 16 2024
PR Newswire (Canada)

BlackLine Announces AI-Powered Innovation for Analyzing Journal Entries

BlackLine Announces AI-Powered Innovation for Analyzing Journal Entries PR Newswire LOS ANGELES, April 11, 2024 Powered by generative AI, Journals Risk Analyser empowers Finance and Accounting...

April 11 2024
PR Newswire (US)

Camille Drummond Joins BlackLine Board of Directors

Camille Drummond Joins BlackLine Board of Directors PR Newswire LOS ANGELES and LONDON, March 18, 2024 36-year veteran of global oil, gas, and energy powerhouse bp brings extensive business...

March 18 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.921.5459586624159.5161.956.8178001559.34557363CS
4-4.92-7.5286916602965.3569.0956.4971348960.71192755CS
122.474.2615596963457.9669.3153.25107980263.04293858CS
266.311.638647754.1369.3150.9877930061.65267729CS
525.8710.75879765454.5669.3147.26570941258.05578218CS
156-42.29-41.1701713396102.7213547.26558180970.53263756CS
26013.0827.624076029647.35154.6138.0156873173.97224419CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSUNGolden Sun Health Technology Group Ltd
$ 4.92
(69.66%)
44.36M
NUWENewellis Inc
$ 0.2627
(53.63%)
135M
NUZENuZee Inc
$ 2.03
(52.63%)
26.67M
MTCMMTec Inc
$ 3.36
(46.09%)
33.77M
RNAZTransCode Therapeutics Inc
$ 1.16
(42.38%)
4.89M
NUVOHoldco Nuvo Group DG Ltd
$ 2.8063
(-46.55%)
2.03M
STIMNeuronetics Inc
$ 2.61
(-30.40%)
995.38k
PLTNUPlutoniam Acquisition Corporation
$ 7.00
(-29.65%)
2.85k
SHOTWSafety Shot Inc
$ 0.30
(-28.57%)
5.03k
AGRIAgriFORCE Growing Systems Ltd
$ 0.1033
(-28.46%)
4.11M
PEGYPineapple Energy Inc
$ 0.0748
(40.60%)
315.17M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0437
(5.81%)
176.92M
NKLANikola Corporation
$ 0.6047
(-5.13%)
158.38M
NUWENewellis Inc
$ 0.2627
(53.63%)
135M
SQQQProShares UltraPro Short QQQ
$ 10.7156
(0.15%)
103.06M

Discussion

View Full Feed
infamous infamous 5 minutes ago
No only a small portion of that loss was warrants
VLCN
infamous infamous 5 minutes ago
Ok what was the pps of neogames right before that buyout?
EBET
fuagf fuagf 8 minutes ago
As newmedman just said again, it's tough to toss her. I don't have anything to add to:

Guess he knows how difficult it is recuse a judge and doesn't want to lose one. I wonder, has he used
that safety valve he set up where if she made a terrible decision then he could.... do s
infamous infamous 9 minutes ago
If stock is stuck at .20, imo no way They're going to buy it out for more than 40 cents period what do you think they're going to buy the company out for $10 if the stock only proves it is 20 cents value
EBET
newmedman newmedman 9 minutes ago
yes, because all companies that are 50 million in the hole, have to get rid of a fraudulent auditor that took them public and no real business model aside from shitposting by its largest shareholder are really going places. To da moon, amirite? Oh, did I mention that they don't make any mon
DJT
KOmani KOmani 17 minutes ago
I told you before I want higher prices now that I own the warrants.

Repeating the same news without clearing the air of obvious concerns is worrisome.

If there is no $350 million financing in the pipeline, Yorkville Advisors will definitely crash the bid as they have do
AGBA
pantherj pantherj 17 minutes ago
Ease up on the drugs L'il Ego! They're not good for a person in your delicate state of mind.
IFUS
PeterP1 PeterP1 18 minutes ago
Monday
AFFU
ranger_7 ranger_7 19 minutes ago
All of those stocks had good runs and plenty of money was made but you wouldn’t know because you put all your eggs in one basket (illegal burger aka nexus energy aka Dryworld) and didn’t have any left for other stocks. Your one basket started to get holes and eggs started to fall out and break and y
IBGR
pantherj pantherj 21 minutes ago
Not to worry jimr, your post didn't violate anything. The little Ego is just blowing smoke because he cannot begin to combat the facts.
IFUS
Candlestick_Ninja Candlestick_Ninja 24 minutes ago
#TSLA holders, consider adding $LAZR to your portfolio. They've been and will be working with Tesla on LIDAR. As I mentioned earlier, regardless of earnings, which we met expectations, we have very bullish info: 19 days to cover, 25% float shorted, 50-70% dark pool off-exchange volume on shorting, 3
LAZR TSLA
Catmandoo Catmandoo 24 minutes ago
Mr Blagman syndicating what? One year absolutely nothing, show some proof, not ridiculous meaningless
pictures, still No Sponsors. No Airing Dates, No TV networks.
MWWC
Vipyr Vipyr 25 minutes ago
Yup, I have bought and sold this one twice in the past week. Bought in the 13s on May 1st, sold on the 2nd. Bought on the 6th, and sold today.
Tahoe2468 Tahoe2468 26 minutes ago
Nice article today


Trading currently at 27 cents and with a market cap of $74 million, Jaguar Health (NASDAQ:JAGX) sits firmly inside the penny stock category. The company’s name gives a clue as to its mission, which is to use chemical derivatives from natural sources found i
JAGX
newmedman newmedman 26 minutes ago
it's very hard to get a judge removed from a case. There needs to be absolute proof of prejudice, not just incompetency and if the prosecution heads down that path, the whole case could implode. Don't think that the appellate court isn't watching either.

It isn't any secret th
ranger_7 ranger_7 27 minutes ago
Shorts will definitely fry here, Brian said so so it must be true.


“Neither Sticks nor Stones.
Evil Beasts or Devils Clones.
Will Ever Break these Bones”

Evil beast or Devils clones surely aren’t strong enough to break his bones but few posts on
SMH
allezlOM allezlOM 28 minutes ago
Yes I look at the bright side too : Shorties have to cover between + 700 Million shares and 5 Billion shares (conservatively) in $DBMM ! Let's go Shorties, first arrived, first served, new nick name are welcome !
"The SEC's complaint alleges that the Defendants purchased nearly 2,000 converti
DBMM
NYBob NYBob 30 minutes ago
$500 TRILLION LAWSUIT AGAINST THE FEDERAL GOVT AND OVER 140 MONOPOLISTS
(REMOVED BY YOUTUBE IN 5HRS)

https://static-3.bitchute.com/live/cover_images/NYZMjDr6JOG3/QFcfDjifRl6u_320x180.jpg

https://www.bitchute.com/video/QFcfDjifRl6u/

MAHA ALERT PR
GOD GOLD MMTMF
allezlOM allezlOM 30 minutes ago
Shame on Shorties liars who cry out loud since many years that NSS isa myth ! "The SEC's complaint alleges that the Defendants purchased nearly 2,000 convertible securities from about 325 microcap stock issuers, converted the securities into more than 100 billion newly-issued shares of common stock,
DBMM
NYBob NYBob 31 minutes ago
$500 TRILLION LAWSUIT AGAINST THE FEDERAL GOVT AND OVER 140 MONOPOLISTS
(REMOVED BY YOUTUBE IN 5HRS)

https://static-3.bitchute.com/live/cover_images/NYZMjDr6JOG3/QFcfDjifRl6u_320x180.jpg

https://www.bitchute.com/video/QFcfDjifRl6u/

MAHA ALERT PR
GOD GOLD MMTMF
ranger_7 ranger_7 36 minutes ago
It’s Nexus Energy, aka illegal burger aka IBGR aka leading sports brand Dryworld - aka Dryworld Brands - aka Dryworld global. Some stellar management we have here.
IBGR
ranger_7 ranger_7 38 minutes ago
You don’t trade or invest - you bought shares of IBGR by luck and sit and hope it will run someday for you. And if it ever runs, good luck trying to sell your millions of shares. Stop trying to paint a picture of being a good or knowledgeable trader, you’re neither of those things. You better pray
IBGR
moola26 moola26 39 minutes ago
Good morning BioAmber shareholders! . Why are non shareholders constantly posting 365/ 7 days a week for the last 6 years in a nontrading stock? Not normal behavior unless a hidden agenda.
Enjoy your day shareholders. Soon we will have 💰💰💰( which is why non shareholde
ranger_7 ranger_7 42 minutes ago
Oh yeah! Can’t wait for that one - I assume we will see it “imminently”!
IBGR

Your Recent History

NASDAQ
BL
BlackLine
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved