ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Axos Finl (delisted)

Axos Finl (delisted) (BOFIL)

25.742
0.00
(0.00%)
Closed May 08 4:00PM
25.742
0.00
( 0.00% )
Pre Market: 8:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.742
Bid
24.60
Ask
27.65
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
25.742
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BOFIL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CPOPPop Culture Group Company Ltd
$ 2.72
(60.00%)
616.26k
SEZLSezzle Inc
$ 61.00
(36.34%)
6.84k
MOVEMovano Inc
$ 0.4998
(24.95%)
116
IVPInspire Veterinary Partners Inc
$ 4.50
(23.97%)
656.65k
SYPRSypris Solutions Inc
$ 1.60
(22.14%)
258
TIVCTivic Health Systems Inc
$ 0.831
(-37.99%)
316.88k
CTMXCytomX Therapeutics Inc
$ 2.70
(-35.56%)
956.47k
CDLXCardlytics Inc
$ 10.40
(-28.77%)
6.1k
ONVOOrganovo Holdings Inc
$ 0.74
(-22.92%)
27.9k
EXASEXACT Sciences Corporation
$ 48.73
(-18.07%)
1.25k
CTMXCytomX Therapeutics Inc
$ 2.70
(-35.56%)
956.47k
AIXIXIAO I Corporation
$ 1.405
(11.51%)
768.42k
IVPInspire Veterinary Partners Inc
$ 4.50
(23.97%)
656.65k
CPOPPop Culture Group Company Ltd
$ 2.72
(60.00%)
616.26k
FFIEFaraday Future Intelligent Electric Inc
$ 0.0419
(0.24%)
515.41k

Discussion

View Full Feed
MightyX MightyX 4 minutes ago
Easy to tell which traders were involved with-the dealers.
TPTW
Jaxon2010 Jaxon2010 5 minutes ago
😉👍

Yes sir!!
IGPK
SCAMBUSTERKING SCAMBUSTERKING 6 minutes ago
Yes, it's incredible. Jake, again, decided to come on here and say things that are clearly untrue based on his own lawsuit. Pretending to only want names for protection orders, yet his lawsuit is asking for $1,000,000. Naming folks who've never even posted about him, bots, someone from 4 years ago,
Methinks Methinks 7 minutes ago
https://www.complianceweek.com/cybersecurity/report-human-error-driving-growing-number-of-data-breaches/34775.article
Wave could reduce this dramatically.
Methinks Methinks 9 minutes ago
https://securitybrief.co.nz/story/38-of-riskiest-cyber-physical-systems-neglected-warns-claroty-report
So obvious a need for Wave.
diggitydoodle diggitydoodle 10 minutes ago
The current volume, even on big days...is a lot less than this ticker needs to make a good green move. The ask consistently just restacks the one or two hundred mill shares that gets bought lately. And it's been happening daily.
RNVA!!$$$$$$$????????
RNVA
MightyX MightyX 11 minutes ago
How many shares would be returned, a billion shares?
TPTW
Methinks Methinks 11 minutes ago
https://www.ntd.com/we-need-to-make-chinas-cyberwall-collapse-french-senator-calls-for-global-cyber-defense_991264.html
Need I say more?
MightyX MightyX 13 minutes ago
You’re missing the 8K from few months ago
TPTW
LetGoodTimesRoll LetGoodTimesRoll 18 minutes ago
Goooood MEGA ACCUMULATION morning!!!!!
RNVA
gregcod gregcod 18 minutes ago
I watched the podcast and was thrilled to hear what Dr.John Burba and Daniel Layton had to say.It was so reassuring to me as an investor, as well as being a pro environmentally, green thumb concious type of guy, that IBAT is on its way to being a major player in the lithium oil brine extracting bus
IBATF
CoinOp CoinOp 18 minutes ago
$EBET 📢 Has Now Entered The Official "14 Days to Discovery" 🏆🏆🏆⏳🌋🐳🪐☄️🔭💪💪💪💪🚀🚀🚀

//media.giphy.com/media/v1.Y2lkPTc5MGI3NjExODB1M2prcGkxenF4a281cTJ6bzhibGtnNjNxOTJvc
EBET
biosectinvestor biosectinvestor 20 minutes ago
I understand you claim to not care and make grandiose claims about yourself and the things you claim to be doing. But the reality is, and it becomes quite obvious when people who clearly can see what you are and are about, that you’re deeply deluded and not quite right. So popping the bubble of fake
NWBO
CoinOp CoinOp 20 minutes ago
$EBET 📢 Has Now Entered The Official "14 Days to Discovery" 🏆🏆🏆⏳🌋🐳🪐☄️🔭💪💪💪💪🚀🚀🚀

//media.giphy.com/media/v1.Y2lkPTc5MGI3NjExODB1M2prcGkxenF4a281
EBET
Nemesis18 Nemesis18 24 minutes ago
I simply don’t appreciate a lucid nut stalking investors and the company for made up reasons that are absurd.

As I’ve stated quite plainly already, your assessment of matters is irrelevant to me, as are any slights on my character.
Whether you chose to accept it or not, several
NWBO
Ashley250nelson Ashley250nelson 28 minutes ago
INKW diluted way more and higher OS why is GSTC this low compared to other dilutive stocks that still run. just the ceo?
GSTC INKW
biosectinvestor biosectinvestor 34 minutes ago
Funny from you. The truth is, you and I know, I’m right. You need to go find something more productive for yourself. This is not a good use of your time and you’re basically losing your mind. Figure out something productive to do with your life.
NWBO
biosectinvestor biosectinvestor 34 minutes ago
It really doesn’t have to be deduced. The University has said so clearly when it refers to ATL-DC trials as DCVax-L and same with Dr. Liau. Even this paper says it is licensed to NWBO, clearly indicating it is DCVax-L. But so long as there is a generic reference and these fraudsters can get away wit
NWBO
kgromax kgromax 34 minutes ago
I find pretty telling the insistance of CYDY pumpers to water down through meaningless spam messages the bad news that has just been disclosed.

Reality is so painful they have retreated into some pink imaginary world.

Cytodyn was using a fraudulent accountant, is set to
CYDY
CoinOp CoinOp 37 minutes ago
$EBET UPDATE!! NEW DOCKET #60 NOW!!!
JUDGE SIDING WITH $EBET _ "IT IS THEREFORE RECOMMENDED motion to dismiss be denied!!! " 🏆📢➡️➡️➡️➡️ https://pacermonitor.com/public/case/51295245/EBET,_Inc_v_Aspire_Global_International_Limited_et_al

https://investorshub.adv
EBET
pacman181 pacman181 39 minutes ago
All current commons shareholders will be obliterated here once RS is done...all small bio do it, rinse and repeat for cash to progress...no institutional investors will touch this
CUBT
CoinOp CoinOp 39 minutes ago
$EBET 🏆📢 UPDATE!! NEW DOCKET #60 NOW!!!
JUDGE SIDING WITH $EBET _ "IT IS THEREFORE RECOMMENDED motion to dismiss be denied!!! " 🏆📢➡️➡️➡️➡️ https://pacermonitor.com/public/case/51295245/EBET
EBET

Your Recent History

Delayed Upgrade Clock