ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bon Natural Life Ltd

Bon Natural Life Ltd (BON)

2.62
-0.16
(-5.76%)
Closed May 07 4:00PM
2.62
0.00
( 0.00% )
Pre Market: 4:16AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.62
Bid
2.02
Ask
2.85
Volume
-
0.00 Day's Range 0.00
1.89 52 Week Range 8.00
Market Cap
Previous Close
2.62
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
96,314
Shares Outstanding
13,288,662
Dividend Yield
-
PE Ratio
7.57
Earnings Per Share (EPS)
0.35
Revenue
29.52M
Net Profit
4.6M

About Bon Natural Life Ltd

Bon Natural Life Ltd is engaged in the manufacturing of personal care ingredients, such as plant extracted fragrance compounds to perfume and fragrance manufacturers, natural health supplements such as powder drinks and bioactive food ingredient products mostly used as food additives and nutritional... Bon Natural Life Ltd is engaged in the manufacturing of personal care ingredients, such as plant extracted fragrance compounds to perfume and fragrance manufacturers, natural health supplements such as powder drinks and bioactive food ingredient products mostly used as food additives and nutritional supplements. Show more

Sector
Medicinal Chems,botanicl Pds
Industry
Medicinal Chems,botanicl Pds
Headquarters
Xi'an, Shaanxi, Chn
Founded
1970
Bon Natural Life Ltd is listed in the Medicinal Chems,botanicl Pds sector of the NASDAQ with ticker BON. The last closing price for Bon Natural Life was $2.62. Over the last year, Bon Natural Life shares have traded in a share price range of $ 1.89 to $ 8.00.

Bon Natural Life currently has 13,288,662 shares outstanding. The market capitalization of Bon Natural Life is $34.82 million. Bon Natural Life has a price to earnings ratio (PE ratio) of 7.57.

BON Latest News

Bon Natural Life Limited Announces $45 Million Broccoli Product Order with Beijing Huahai Keyuan

XI’AN, China, Dec. 05, 2023 (GLOBE NEWSWIRE) -- Bon Natural Life Limited (Nasdaq: BON) ("BON" or the "Company"), one of the leading bio-ingredient solutions providers in the natural, health...

BON Announces Advancement in Sulforaphane, Paving the Way for Rapid Development of Broccoli Extract Products

XI’AN, China, Nov. 30, 2023 (GLOBE NEWSWIRE) -- Bon Natural Life Limited (Nasdaq: BON) ("BON" or the "Company"), a leading bio-ingredient solution provider in the natural, health and personal...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.58-37.6190476194.24.661.892060752.82799518CS
4-1.59-37.76722090264.215.311.891194873.62628065CS
12-2.28-46.53061224494.95.61.89963144.20697545CS
26-2.013-43.4491690054.6336.9891.891039364.77002465CS
52-2.88-52.36363636365.581.891527365.44657975CS
156-60.38-95.8412698413631761.8918395541.66910896CS
260-60.38-95.8412698413631761.8918395541.66910896CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISUNiSun Inc
$ 0.2129
(61.29%)
2.68M
ANTEAirNet Technology Inc
$ 1.36
(32.04%)
2
NCINeo Concept International Group Holdings Ltd
$ 1.25
(27.16%)
1.42M
AIHAesthetic Medical International Holdings Group Ltd
$ 0.55
(26.90%)
100
AWINAERWINS Technologies Inc
$ 3.90
(23.42%)
1
TMCITreace Medical Concepts Inc
$ 5.01
(-54.95%)
166.81k
ZIZoomInfo Technologies Inc
$ 12.39
(-22.66%)
83.3k
SGDSafe and Green Development Corporation
$ 0.32
(-18.03%)
196.47k
SHLSShoals Technologies Group Inc
$ 7.40
(-15.91%)
22.53k
FLYWFlywire Corporation
$ 17.65
(-14.07%)
416
ISUNiSun Inc
$ 0.2125
(60.98%)
2.69M
PEGYPineapple Energy Inc
$ 0.0685
(-9.51%)
2.67M
LAZRLuminar Technologies Inc
$ 1.85
(12.12%)
1.62M
NCINeo Concept International Group Holdings Ltd
$ 1.25
(27.16%)
1.42M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0439
(0.46%)
824.95k

BON Discussion

View Posts
Awl416 Awl416 6 days ago
Yikes
👍️0
Renee Renee 4 weeks ago
BON: effective April 11,2024 a one for 10 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php
👍️0
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 6 months ago
Yes! $BON (@$.42) = $$$$$$$! Market Cap: $4.68M ~ Shares in Issue: 11.15 ~ Float: 7.13M ~ Revenue: $29.91M ~ (Net)Profit/Loss: $6.24M(!) ~ EPS: 0.56(!) ~ PE Ratio: 0.75(!) ~ % Held by Insiders: 43.03%(!) ~ % Held by Institutions: 0.97% ~ Book Value Per Share (mrq): $3.14(!) ~ Projected Stock Price: $7.90(!) (+1,787.99%(!)) (Estimated share price by October 5, 2024) >>> https://fintel.io/sfo/us/bon <<<





$$$BON$$$ $$$BON$$$ $$$BON$$$ $$$BON$$$ $$$BON$$$ $$$BON$$$ $$$BON$$$



$$$BON$$$ $$$BON$$$ $$$BON$$$ $$$BON$$$ $$$BON$$$
👍️0
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 7 months ago
Newest (3rd) production facility Yumen Plant going to boost #s together with latest 'deal' (MOU) with Guangdong Jiangwang International Holdings Limited (“Jiangwang”). This MOU allows the parties to negotiate the terms and conditions of a definitive agreement for $BON to distribute Jiangwang’s Chinese White Spirits (“Spirits”) and other related health products in China Markets. >>> News pending imo. $BON $$$$$$$
👍️0
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 7 months ago
$BON >>> AMERICAN BULLS: STAY LONG! 'Uptrend is in progress' $$$$$$$
Link: https://www.americanbulls.com/SignalPage.aspx?lang=en&Ticker=BON





$$$BON$$$
👍️0
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 7 months ago
$BON ~ LT-Chart (Big Picture) $$$$$$$ >LOADING-ZONE< $$$$$$$


$$$BON$$$$$$BON$$$$$$BON$$$$$$BON$$$$$$BON$$$$$$BON$$$$$$BON$$$



$$$BON$$$$$$BON$$$$$$BON$$$$$$BON$$$$$$BON$$$$$$BON$$$
👍️0
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 7 months ago
$BON ~ Bon Natural Life Ltd
@0.5001 (AH) > +0.0314 (+6.70%)
Volume: 641,191(!)
Day Range: 0.4473 - 0.589(!)
Last Trade Time: 7:29:37 PM EDT
Bid Price: 0.5002
Ask Price: 0.5418






$$$BON$$$
👍️0
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 7 months ago
$BON >>> Bon Natural Life (BON) Regains Nasdaq Compliance

Corporate News (October 12, 2023 12:58 PM EDT)

On June 30, 2023, Bon Natural Life (NASDAQ: BON) received a letter from Nasdaq Stock Market, LLC, notifying the Company that it no longer complied with Nasdaq’s majority independent board and independent audit, compensation, and nominating committee requirements as set forth in Listing Rule 5605. As disclosed in its Report on Form 6-K filed with the SEC on August 4, 2023, the Company appointed Jianjun Gao, Ph.D. as a new independent director on August 2, 2023. As disclosed in its Report on Form 6-K filed with the SEC on October 5, 2023, the Company appointed Jing Chen and Zhixiang Gao as additional independent directors on October 2, 2023.

On October 9, 2023, the Company received notification from Nasdaq that it has regained compliance with Listing Rule 5605.

https://www.streetinsider.com/Corporate+News/Bon+Natural+Life+%28BON%29+Regains+Nasdaq+Compliance/22267069.html
👍️0
TyphoonLou TyphoonLou 8 months ago
This really is a great time to add at this level!
👍️ 1
Monksdream Monksdream 8 months ago
BON new 52 week low
👍️0
Afterhoursearnings3 Afterhoursearnings3 12 months ago
Low floaters have been on fire lately.
👍️0
bigbux1 bigbux1 12 months ago
https://www.bnlus.com/_files/ugd/246236_cb4d5b09a0f540248848c0842c2e877d.pdf 'Following the close of the offering we will have a total of 16,646,226 ordinary shares issued and outstanding.
'
👍️0
Lookingforareturn Lookingforareturn 1 year ago
Market Cap is less than 1X earnings?? What is going on here? Looks like a bargain to me. IFF trades at 2X revenue with negative earnings. Using that this company should have a market cap of $58M with a stock price above $5.
👍️0
Afterhoursearnings3 Afterhoursearnings3 1 year ago
Looks tasty here
👍️0

Your Recent History

Delayed Upgrade Clock