ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bit Origin Ltd

Bit Origin Ltd (BTOG)

4.38
0.17
(4.04%)
Closed May 08 4:00PM
4.37
-0.01
(-0.23%)
After Hours: 7:45PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.37
Bid
4.28
Ask
4.36
Volume
232,008
4.07 Day's Range 4.65
1.25 52 Week Range 9.71
Market Cap
Previous Close
4.21
Open
4.17
Last Trade
30
@
4.3683
Last Trade Time
Financial Volume
$ 990,255
VWAP
4.2682
Average Volume (3m)
428,457
Shares Outstanding
3,381,092
Dividend Yield
-
PE Ratio
-0.53
Earnings Per Share (EPS)
-8.35
Revenue
6.26M
Net Profit
-28.22M

About Bit Origin Ltd

Bit Origin Ltd, through its subsidiaries, engages in the cryptocurrency mining business in the United States. It is also involved in deploying blockchain technologies. The company was formerly known as China Xiangtai Food Co., Ltd. and changed its name to Bit Origin Ltd in April 2022. Bit Origin Ltd... Bit Origin Ltd, through its subsidiaries, engages in the cryptocurrency mining business in the United States. It is also involved in deploying blockchain technologies. The company was formerly known as China Xiangtai Food Co., Ltd. and changed its name to Bit Origin Ltd in April 2022. Bit Origin Ltd was incorporated in 2018 and is based in New York, New York. Show more

Sector
Meat Packing Plants
Industry
Meat Packing Plants
Headquarters
George Town, Cym
Founded
1970
Bit Origin Ltd is listed in the Meat Packing Plants sector of the NASDAQ with ticker BTOG. The last closing price for Bit Origin was $4.21. Over the last year, Bit Origin shares have traded in a share price range of $ 1.25 to $ 9.71.

Bit Origin currently has 3,381,092 shares outstanding. The market capitalization of Bit Origin is $14.91 million. Bit Origin has a price to earnings ratio (PE ratio) of -0.53.

BTOG Latest News

Bit Origin Ltd Explores the Use of Artificial Intelligence in Crypto Mining

NEW YORK, April 04, 2024 (GLOBE NEWSWIRE) -- Bit Origin Ltd (NASDAQ: BTOG) ("Bit Origin" or the "Company"), an emerging growth company engaged in the crypto mining business with diversified...

Bit Origin Ltd Signs Strategic Alliance Agreement with Mner.Club for Crypto Miner Deployment and Hosting

NEW YORK, Feb. 23, 2024 (GLOBE NEWSWIRE) -- Bit Origin Ltd (NASDAQ: BTOG) ("Bit Origin" or the "Company"), an emerging growth company engaged in the crypto mining business with diversified...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4511.47959183673.924.653.692726074.01992462CS
41.0330.83832335333.344.652.121564763.52096898CS
12-0.45-9.336099585064.826.392.124284574.7829069CS
262.91199.3150684931.469.711.443304334.6723722CS
52-2.035-31.77205308356.4059.711.252267294.09699339CS
156-32.83-88.25268817237.237.21.2525076813.05874991CS
260-32.83-88.25268817237.237.21.2525076813.05874991CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSUNGolden Sun Health Technology Group Ltd
$ 4.92
(69.66%)
44.36M
NUWENewellis Inc
$ 0.2627
(53.63%)
135M
NUZENuZee Inc
$ 2.03
(52.63%)
26.67M
MTCMMTec Inc
$ 3.36
(46.09%)
33.77M
RNAZTransCode Therapeutics Inc
$ 1.16
(42.38%)
4.89M
NUVOHoldco Nuvo Group DG Ltd
$ 2.8063
(-46.55%)
2.03M
STIMNeuronetics Inc
$ 2.61
(-30.40%)
995.38k
PLTNUPlutoniam Acquisition Corporation
$ 7.00
(-29.65%)
2.85k
SHOTWSafety Shot Inc
$ 0.30
(-28.57%)
5.03k
AGRIAgriFORCE Growing Systems Ltd
$ 0.1033
(-28.46%)
4.11M
PEGYPineapple Energy Inc
$ 0.0748
(40.60%)
315.17M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0437
(5.81%)
176.92M
NKLANikola Corporation
$ 0.6047
(-5.13%)
158.38M
NUWENewellis Inc
$ 0.2627
(53.63%)
135M
SQQQProShares UltraPro Short QQQ
$ 10.7156
(0.15%)
103.06M

BTOG Discussion

View Posts
Awl416 Awl416 2 months ago
Such a weird ticker. Someone’s been swapping hands for a million bucks a day
👍️0
Awl416 Awl416 3 months ago
Like 3million bucks on the ask again

LOL
👍️0
Awl416 Awl416 3 months ago
Guess someone bought them and more. About 2million bucks
👍️0
Awl416 Awl416 3 months ago
275k shares for sale at $5

That’s hilarious
👍️0
Awl416 Awl416 3 months ago
Chinaaaaaa
👍️0
Awl416 Awl416 3 months ago
That wasn’t hard to see
👍️0
Awl416 Awl416 3 months ago
Uh oh spaghetti ooooo
👍️0
Awl416 Awl416 3 months ago
Watching mm trade about 100k shares at 8.36/8.37 was hilarious just before the drop
👍️0
Awl416 Awl416 3 months ago
Look at CCTG today
👍️0
Awl416 Awl416 3 months ago
Just wait. It’s coming…. Let it hit $10
👍️0
Awl416 Awl416 3 months ago
Identical offshore bunker action sit on your hands for now

Fun to watch them filling 50-100k dollar blocks - don’t blink that -50% red around the corner
👍️0
Awl416 Awl416 3 months ago
Should eventually be the next china ticker that falls off a cliff like RTC WNW yesterday
👍️0
Monksdream Monksdream 3 months ago
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
BottomBounce BottomBounce 6 months ago
China is Now Painting Pigs Black - Why?
$BTOG
👍️0
conix conix 2 years ago
BTOG chart

👍️0
subslover subslover 2 years ago
Nice news! Should start a rally!
👍️0
conix conix 2 years ago
Bit Origin Limited Signs Letter of Intent to Purchase 750 Bitcoin Miners with Total Hash Rate ...

Posted Wednesday, June 1, 2022 5:03 am
Bit Origin Limited

New York, June 01, 2022 (GLOBE NEWSWIRE) -- Bit Origin Limited (NASDAQ: BTOG) ("Bit Origin" or the "Company"), an emerging growth company engaged in crypto mining business with diversified expansion strategies, today announced that the Company has entered into a Letter of Intent (“LOI”) with an American Counterparty to purchase 750 Antminer S19j Pro (100 TH/s) Bitcoin Miners, which are expected to ramp up the hash rate of the Company's miner fleet by 75,000 TH/s. The anticipated purchase of miners will increase the Company’s Bitcoin miners to 4,378 units, producing approximately 416.2 PH/s when all miners are operating at full capacity, and it is expected to produce 52.68 BTCs per month when all miners are deployed.

Pursuant to the LOI, the Company agrees to purchase 750 Antminer S19j Pro (100 TH/s) Bitcoin Miners in an aggregate value of US$5,625,000. The Company expects to enter into a definitive agreement and expects the transaction to be completed in the coming weeks, subject to the customary conditions, and the miners are expected to be delivered to the Company’s U.S. mining facility upon assigning of the definitive agreement. As the transaction proceeds, the Company will publicly disclose required information either through press releases or SEC filings, as appropriate.

Mr. Lucas Wang, Chairman and Chief Executive Officer of the Company, commented, “The proposed asset purchase plan from the LOI will greatly enhance our hash rate capacity, and it is another important approach in our growth strategies to expand our business since we have completed our new company name change. Under the guidance of our strong leadership, we will continue to source the best miners at competitive pricing with strong relationships in the industry. The management team of the Company is making significant efforts to scale up our mining capacity rapidly, accelerate business growth, and ultimately create long-term value for our shareholders.”

About Bit Origin Limited

Bit Origin Limited, formerly known as China Xiangtai Food Co., Ltd., is an emerging growth company operating in the United States and engaged in crypto mining business. The Company is also actively deploying blockchain technologies, alongside diversified expansion strategies. For more information, please visit https://bitorigin.io.
👍️0

Your Recent History

Delayed Upgrade Clock