ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BV Financial Inc

BV Financial Inc (BVFL)

10.61
0.05
(0.47%)
Closed May 08 4:00PM
10.62
0.01
(0.09%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.61
Bid
9.31
Ask
15.19
Volume
5,696
10.62 Day's Range 10.865
9.65 52 Week Range 15.00
Previous Close
10.56
Open
10.72
Last Trade
2012
@
10.61
Last Trade Time
Average Volume (3m)
11,191
Financial Volume
$ 61,236
VWAP
10.7507

BVFL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.28355387523610.5810.86510.4480410.53012823CS
40.393.8160469667310.2210.86510.16561410.42243347CS
12-2.03-16.060126582312.6413.6510.141119111.28425821CS
260.222.1174205967310.391510.141746412.64852268CS
520.111.0476190476210.5159.653177610.94885212CS
1560.111.0476190476210.5159.653177610.94885212CS
2600.111.0476190476210.5159.653177610.94885212CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSUNGolden Sun Health Technology Group Ltd
$ 4.92
(69.66%)
44.36M
NUWENewellis Inc
$ 0.2627
(53.63%)
135M
NUZENuZee Inc
$ 2.03
(52.63%)
26.67M
MTCMMTec Inc
$ 3.36
(46.09%)
33.77M
RNAZTransCode Therapeutics Inc
$ 1.16
(42.38%)
4.89M
NUVOHoldco Nuvo Group DG Ltd
$ 2.8063
(-46.55%)
2.03M
STIMNeuronetics Inc
$ 2.61
(-30.40%)
995.38k
PLTNUPlutoniam Acquisition Corporation
$ 7.00
(-29.65%)
2.85k
SHOTWSafety Shot Inc
$ 0.30
(-28.57%)
5.03k
AGRIAgriFORCE Growing Systems Ltd
$ 0.1033
(-28.46%)
4.11M
PEGYPineapple Energy Inc
$ 0.0748
(40.60%)
315.17M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0437
(5.81%)
176.92M
NKLANikola Corporation
$ 0.6047
(-5.13%)
158.38M
NUWENewellis Inc
$ 0.2627
(53.63%)
135M
SQQQProShares UltraPro Short QQQ
$ 10.7156
(0.15%)
103.06M

Discussion

View Full Feed
OptimusPrime555 OptimusPrime555 6 minutes ago
Great summary TAZ! Although filing has been a setback, company is making fantastic progress on the business front!

Bashers getting restless and incessantly posting gibberish. LMAO! Hope they continue to stay here when this blows past 01+ very soon!!!

$$$$$$ AHRO $$$$$$
AHRO
dinogreeves dinogreeves 7 minutes ago
4 businesses. Like he said (Trump) he knew the system and he knew how to work it and not a pay a dime.
TGLO
arizona1 arizona1 9 minutes ago
I've been in some major scary chair lifts but that was a long time ago, before heights started to bother me. Now it's just gondolas and you can sit in whatever direction that you want.
Lakota-45 Lakota-45 10 minutes ago
Wow RK - You had me worried there for a minuet - only going back 3 years !!!

I guess you missed out on the Tripple .0001's back in early May of 2020 !!!
I picked up my first 10mil. at .0001, my second 10mil. at .0001, and
my 3'rd 10mil. at .0002, and a few mil. more up
WDLF
dinogreeves dinogreeves 10 minutes ago
Delfin has called off FID since 2022, to shift the blame on this administration somewhat is understandable, but definitely not a scapegoat. Stick to facts, you might actually get somewhere, Delfin has kicked, kicked and kicked the can down the road, it is not even funny anymore.
TGLO
RMS555 RMS555 10 minutes ago
TOM611 (Nash); Do you want all the information I have on CashX.ai? Ive posted it multiple times for everyone to read. IR @ Xalles has specifically stated in an email to me that "CashX has established active kiosks in Mexico" (note: plural), its not hard to read or understand what that means. This w
XALL
boraborak38 boraborak38 11 minutes ago
That’s about $2 million more in revenue than I thought. Don’t seem to be following the Botox slowdown that Abbvie reported :)
RVNC
satter satter 11 minutes ago
No biggie on Trump’s corrupt judge as it will proceed right after Trump's election loss. Bubba awaits your Orange sack of sh*t.

😀😃😄😁😅🤣😂😀😃😄😁😆😅🤣😂😆😀
DJT
surfer44 surfer44 11 minutes ago
3/5 of a Mile In 10 Seconds (Live at the Fillmore West, San Francisco, CA - October 1968)

https://youtu.be/HY3F9hSVU5I?list=PLP7u94NwnE9zKrKj4qUCd2xZ60MZopJzB
boston127 boston127 11 minutes ago
The short interest increased tenfold

in February - from 85K to 850K. If there is some great NEWS, and they have to cover, we are in like Flynn.
JL
Preciouslife1 Preciouslife1 12 minutes ago
https://share.newsbreak.com/6td5s0ky
CDMO
fuagf fuagf 13 minutes ago
rooster, Not at all. You do know no one here is afraid of the truth. You know that.
boraborak38 boraborak38 13 minutes ago
Not sure why that’s an issue. It’s been addressed so many times before. That was a fantastic report.
RVNC
236T568 236T568 16 minutes ago
Oopsie!

https://twitter.com/MeidasTouch/status/1788037705106133277?s=19
janice shell janice shell 16 minutes ago
Ah yes. That was a good one!
SAF666 SAF666 16 minutes ago
I am well aware of that…and yet I’m betting message received.
CYDY
blackhawks blackhawks 16 minutes ago
VOTERS will remember the Dobbs decision, as they have in every special election that the GOP has lost on that issue.
janice shell janice shell 17 minutes ago
That is true...
fuagf fuagf 17 minutes ago
LOL DD a real firefighter, experienced real danger. We not and didn't. Were just lucky to meet a good American guy, there. Heh, no, can't imagine an airline doing it now. And you were much younger then too. He was great, didn't just fly us to the fire, but gave us a bit of a roller-coaster ride on t
janice shell janice shell 17 minutes ago
Apples are better.
shots60 shots60 17 minutes ago
Bar coding at best!!!!
AMC
Chartmaster Chartmaster 17 minutes ago
138mill volume on news, yet few posters, OTC come back is bigger than Ihub!
OZSC
Kool Aid Man Kool Aid Man 18 minutes ago
Maybe they could buy each other out... a marriage between a .0001 ticker and one about to enter expert market purgatory... both in the (*cough cough*) music licensing business.

Yeah, let us know if IHub rats you out in his 'fishing expedition.' Someone posted Notch's legal demands on
SONG

Your Recent History

Delayed Upgrade Clock