We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Cambridge Bancorp Announces First Quarter 2024 Results and Declares Quarterly Dividend PR Newswire CAMBRIDGE, Mass., April 23, 2024 CAMBRIDGE, Mass., April 23, 2024 /PRNewswire/ -- Cambridge...
Cambridge Bancorp Sets First Quarter 2024 Earnings Release Date PR Newswire CAMBRIDGE, Mass., April 8, 2024 CAMBRIDGE, Mass., April 8, 2024 /PRNewswire/ -- Cambridge Bancorp (NASDAQ: CATC...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.99 | 6.61801293747 | 60.29 | 65.735 | 60.29 | 10671 | 63.49155212 | CS |
| 4 | -4.15 | -6.06459155341 | 68.43 | 68.43 | 59.48 | 22442 | 63.30484122 | CS |
| 12 | -2.72 | -4.05970149254 | 67 | 70.1 | 59.48 | 25937 | 64.51693009 | CS |
| 26 | 8.14 | 14.4994656217 | 56.14 | 73.68 | 52.04 | 32545 | 64.16837077 | CS |
| 52 | 12.08 | 23.1417624521 | 52.2 | 73.68 | 44.62 | 41499 | 59.87006362 | CS |
| 156 | -21.72 | -25.2558139535 | 86 | 97.57 | 44.62 | 27276 | 70.37669134 | CS |
| 260 | -18.47 | -22.3202416918 | 82.75 | 97.57 | 44.2 | 22279 | 69.08293788 | CS |
whytestocks
4 years ago
Renee
7 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
