We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Abri SPAC I Inc is a blank check company. Abri SPAC I Inc is a blank check company.
NEW YORK, April 25, 2024 (GLOBE NEWSWIRE) -- Collective Audience, Inc. (NASDAQ-GM: CAUD), a leading innovator of audience-based performance advertising and media, has received two notifications...
NORTH ARLINGTON, N.J., April 22, 2024 (GLOBE NEWSWIRE) -- Collective Audience, Inc. (Nasdaq: CAUD), a leading innovator of audience-based performance advertising and media solutions, announced...
NEW YORK, April 19, 2024 (GLOBE NEWSWIRE) -- Collective Audience, Inc. (Nasdaq: CAUD), a leading innovator of audience-based performance advertising and media, has appointed Stacey Hawes to the...
NEW YORK, April 10, 2024 (GLOBE NEWSWIRE) -- Collective Audience, Inc. (Nasdaq: CAUD), a leading innovator of audience-based performance advertising and media, has appointed Larry Krampf to the...
NEW YORK, March 21, 2024 (GLOBE NEWSWIRE) -- Collective Audience, Inc. (Nasdaq: CAUD), a leading innovator of audience-based performance advertising and media, has signed Genesis Communications...
NEW YORK, March 19, 2024 (GLOBE NEWSWIRE) -- Collective Audience, Inc. (Nasdaq: CAUD), a leading innovator of audience-based performance advertising and media solutions, has launched a strategic...
NEW YORK, March 18, 2024 (GLOBE NEWSWIRE) -- Collective Audience, Inc. (Nasdaq: CAUD), a leading innovator of audience-based performance advertising and media, has launched AudienceDesk™ powered...
NEW YORK, March 14, 2024 (GLOBE NEWSWIRE) -- Collective Audience, Inc. (Nasdaq: CAUD), a leading innovator of audience-based performance advertising and media, has appointed Josh Tanzer to its...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0333 | -7.56818181818 | 0.44 | 0.48 | 0.37 | 195966 | 0.41589343 | CS |
4 | -0.2333 | -36.453125 | 0.64 | 0.804351 | 0.37 | 570285 | 0.53853255 | CS |
12 | -0.3392 | -45.4752647808 | 0.7459 | 1.5965 | 0.37 | 349732 | 0.74788651 | CS |
26 | -11.9833 | -96.7175141243 | 12.39 | 25.5 | 0.37 | 613161 | 1.67293831 | CS |
52 | -10.1733 | -96.1559546314 | 10.58 | 38.4 | 0.37 | 385347 | 2.42011478 | CS |
156 | -14.9133 | -97.3453002611 | 15.32 | 38.4 | 0.37 | 154653 | 3.04886778 | CS |
260 | -14.9133 | -97.3453002611 | 15.32 | 38.4 | 0.37 | 154653 | 3.04886778 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions