We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Churchill Capital Corp IX Completes $287.5 Million Initial Public Offering PR Newswire NEW YORK, May 6, 2024 NEW YORK, May 6, 2024 /PRNewswire/ -- Churchill Capital Corp IX (the "Company...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 10.12 | 10.16 | 10.1 | 8612 | 10.11638681 | CS |
4 | 0.05 | 0.496524329692 | 10.07 | 10.455 | 10.07 | 183325 | 10.11187127 | CS |
12 | 0.05 | 0.496524329692 | 10.07 | 10.455 | 10.06 | 377367 | 10.08932406 | CS |
26 | 0.05 | 0.496524329692 | 10.07 | 10.455 | 10.06 | 377367 | 10.08932406 | CS |
52 | 0.05 | 0.496524329692 | 10.07 | 10.455 | 10.06 | 377367 | 10.08932406 | CS |
156 | 0.05 | 0.496524329692 | 10.07 | 10.455 | 10.06 | 377367 | 10.08932406 | CS |
260 | 0.05 | 0.496524329692 | 10.07 | 10.455 | 10.06 | 377367 | 10.08932406 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions