Cheer Stock Quote CHR - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

2.60

Bid

2.21

Ask

3.00

Volume

4,610

2.60 Day's Range 2.80

2.18 52 Week Range 4.30

Market Cap

27.693M

Previous Close

2.70

Open

2.60

Last Trade

700

2.6

(formt)

Last Trade Time

Financial Volume

$ 12,451

VWAP

2.7008

Average Volume (3m)

24,420

Shares Outstanding

10,070,012

Dividend Yield

PE Ratio

0.91

Earnings Per Share (EPS)

3.03

Revenue

152.33M

Net Profit

30.48M

Glory Star New Media Group Holdings Ltd is a provider of advertisement and content production services and operates a mobile and online advertising, digital media, and entertainment business in China. Through its CHEERS App, the company allows its users to access its online store (e-Mall), video con... Glory Star New Media Group Holdings Ltd is a provider of advertisement and content production services and operates a mobile and online advertising, digital media, and entertainment business in China. Through its CHEERS App, the company allows its users to access its online store (e-Mall), video content, live streaming, and online games. The company mainly offers and generates revenue from the copyright licensing of self-produced content, advertising, and customized content production and others. It has two operating segments, namely Cheers APP Internet Business and Traditional Media Businesses. Show more

Sector

Cmp Processing,data Prep Svc

Industry

Blank Checks

Website

ir.yaoshixinghui.com

Headquarters

Admiralty, Central And Western, Hkg

Founded

2019

Cheer Holding Inc is listed in the Cmp Processing,data Prep Svc sector of the NASDAQ with ticker CHR. The last closing price for Cheer was $2.70. Over the last year, Cheer shares have traded in a share price range of $ 2.18 to $ 4.30.

Cheer currently has 10,070,012 shares outstanding. The market capitalization of Cheer is $27.69 million. Cheer has a price to earnings ratio (PE ratio) of 0.91.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.17	6.99588477366	2.43	2.915	2.4	14053	2.678927	CS
4	0.17	6.99588477366	2.43	2.915	2.39	10508	2.56585747	CS
12	-0.12	-4.41176470588	2.72	3.8988	2.18	24420	2.82620523	CS
26	-1.34	-34.0101522843	3.94	4.3	2.18	61998	3.59712191	CS
52	-1.34	-34.0101522843	3.94	4.3	2.18	61998	3.59712191	CS
156	-1.34	-34.0101522843	3.94	4.3	2.18	61998	3.59712191	CS
260	-1.34	-34.0101522843	3.94	4.3	2.18	61998	3.59712191	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M