ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,782.13
0.58%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Chord Energy Corporation (CHRD) Quote

Chord Energy Corporation

Chord Energy Corporation (CHRD)

NASDAQ
185.58
1.00
(0.54%)
Closed April 28 4:00PM
Delayed by 15 minutes
185.58
0.00
(0.00%)
After Hours: 7:18PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
185.58
Bid
184.97
Ask
186.42
Volume
437,929
182.80 Day's Range 186.13
133.34 52 Week Range 190.23
Market Cap
4.529B
Previous Close
184.58
Open
184.05
Last Trade
4
@
186.42
Last Trade Time
Financial Volume
$ 80,988,168
VWAP
184.9345
Average Volume (3m)
734,216
Shares Outstanding
41,438,134
Dividend Yield
4.89%
PE Ratio
4.42
Earnings Per Share (EPS)
24.71
Revenue
3.9B
Net Profit
1.02B

About Chord Energy Corporation

Chord Energy Corporation is a company engaged in hydrocarbon exploration and hydraulic fracturing in the Williston Basin in North Dakota and Montana. It is organized in Delaware and headquartered in Houston, Texas, with an office in Williston, North Dakota. The company was formerly known as Oasis Pe... Chord Energy Corporation is a company engaged in hydrocarbon exploration and hydraulic fracturing in the Williston Basin in North Dakota and Montana. It is organized in Delaware and headquartered in Houston, Texas, with an office in Williston, North Dakota. The company was formerly known as Oasis Petroleum. Show more

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.chordenergy.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
Chord Energy Corporation is listed in the Crude Petroleum & Natural Gs sector of the NASDAQ with ticker CHRD. The last closing price for Chord Energy was $184.58. Over the last year, Chord Energy shares have traded in a share price range of $ 133.34 to $ 190.23.

Chord Energy currently has 41,438,134 shares outstanding. The market capitalization of Chord Energy is $4.53 billion. Chord Energy has a price to earnings ratio (PE ratio) of 4.42.

Chord Energy (CHRD) Options Flow Summary

CHRD Options Flow

Overall Flow

Bullish

Net Premium

69k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

CHRD Latest News

More News

Chord Energy Schedules First Quarter 2024 Earnings Release and Conference Call

Chord Energy Schedules First Quarter 2024 Earnings Release and Conference Call PR Newswire HOUSTON, April 23, 2024 HOUSTON, April 23, 2024 /PRNewswire/ -- Chord Energy Corp. (Nasdaq: CHRD...

April 23 2024
PR Newswire (US)

Chord Energy and Enerplus Announce Expiration of Hart-Scott-Rodino Act Waiting Period and Provide Transaction Update

Chord Energy and Enerplus Announce Expiration of Hart-Scott-Rodino Act Waiting Period and Provide Transaction Update Canada NewsWire HOUSTON, Texas and CALGARY, AB, April 8, 2024 HOUSTON, Texas...

April 08 2024
PR Newswire (Canada)

Form 4 - Statement of changes in beneficial ownership of securities

March 06 2024
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

March 06 2024
Edgar (US Regulatory)

Form 8-K - Current report

March 06 2024
Edgar (US Regulatory)

Chord Energy Announces Updates to Executive Leadership Team

Chord Energy Announces Updates to Executive Leadership Team PR Newswire HOUSTON, March 6, 2024 HOUSTON, March 6, 2024 /PRNewswire/ -- Chord Energy Corp. (Nasdaq: CHRD) ("Chord", "Chord Energy" or...

March 06 2024
PR Newswire (US)

Kuehn Law Encourages CHRD, AVRO, KAMN, and CTLT Investors to Contact Law Firm

Kuehn Law Encourages CHRD, AVRO, KAMN, and CTLT Investors to Contact Law Firm PR Newswire NEW YORK, Feb. 27, 2024 NEW YORK, Feb. 27, 2024 /PRNewswire/ -- Kuehn Law, PLLC, a shareholder litigation...

February 27 2024
PR Newswire (US)

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

February 26 2024
Edgar (US Regulatory)

Form 8-K - Current report

February 26 2024
Edgar (US Regulatory)

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

February 23 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.933.87909319899178.65186.13178.53416803182.47311671CS
46.583.67597765363179190.23176595368183.19198739CS
1233.0621.6758457907152.52190.23148.32734216169.11903599CS
2619.1911.5331450207166.39190.23148.32582939165.80855163CS
5247.4634.361424848138.12190.23133.34524293160.5841655CS
15680.7777.0632573228104.81190.2393.35515993149.17683983CS
26080.7777.0632573228104.81190.2393.35515993149.17683983CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
surfer44 surfer44 2 minutes ago
Dr. Livingston, I Presume?

https://youtu.be/irphUZGt7UE
mick mick 3 minutes ago
www.stockscores.com/chart.asp?TickerSymbol=IVP&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen

[-chart]www.stockscores.com/chart.asp?TickerSymbol=IVP&TimeRange=950&Interval=d&V
IVP
BlazingStocks BlazingStocks 3 minutes ago
Great post... Many will overlook this opportunity. $AGBA
AGBA
mick mick 3 minutes ago
www.stockscores.com/chart.asp?TickerSymbol=FBEC&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen

[-chart]www.stockscores.com/chart.asp?TickerSymbol=FBEC&TimeRange=950&Interval=d
FBEC
misterfishman misterfishman 4 minutes ago
Go back to your toilet trend trader.
IGPK
mick mick 4 minutes ago
www.stockscores.com/chart.asp?TickerSymbol=DPLS&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen

[-chart]www.stockscores.com/chart.asp?TickerSymbol=DPLS&TimeRange=950&Interval=d
DPLS
BlazingStocks BlazingStocks 4 minutes ago
Cool article! Here's another one...

Conor McGregor reveals investment in burgeoning combat sport franchise
https://www.dazn.com/en-CA/news/mma/conor-mcgregor-reveals-investment-in-burgeoning-combat-sport-franchise/v628btrh5umv11zvk9mfb8k5m
AGBA
Kool Aid Man Kool Aid Man 5 minutes ago
Ex-con Goulding made filings on behalf of Spooze FOUR MONTHS AGO (12/26/2023).

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174081359

I posted the links to the SEC court orders forbidding him to have any dealings whatsoever with a public company
SPZI
tothe tothe 5 minutes ago
ILST weekly charts~~~ Consolidation showing retracement up in the last two weeks. Tall lower candle shadows show Bulls are pushing the Bears North. Main weekly pattern is shaping into continuation pennant.

* A brief on chart Indicators
https://investorshub.advfn.com/boards/read
ILST
mick mick 7 minutes ago
NEVER RECOVERED FROM DROP WHEN C.E. WENT ON www.stockscores.com/chart.asp?TickerSymbol=CYBL&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen
THE BONES FACTOR
[-chart]www.stocksco
CYBL
PickStocks PickStocks 7 minutes ago
Or someone’s else light bulb…just taking credit for it
COOP
BlazingStocks BlazingStocks 7 minutes ago
$AGBA Article...

UFC star Conor McGregor announced as new part owner of BKFC; ‘signing spree’ imminent?
https://mmauncensored.com/2024/04/28/ufc-conor-mcgregor-new-bkfc-owner/
AGBA
infamous infamous 7 minutes ago
Nope youre missing something. Legally it looks bad for ebet cause they waited 3 years to do this lawsuit. Why didnt they do this within the 1st year of deal breaking?
EBET
carlson carlson 8 minutes ago
Thanks
CGAC
mick mick 8 minutes ago
2 YEARS; AEMD
www.stockscores.com/chart.asp?TickerSymbol=AEMD&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen

2 YEARS;
[-chart]www.stockscores.com/chart.asp?Ticke
AEMD
weedtrader420 weedtrader420 8 minutes ago
Yeah, weedtrader420 investorshub bahahaha SUKU SUKU SUKU BITCOIN Kid Rock BAWITDABA $75,000 TARGET
BTCUSD
Myth Myth 9 minutes ago
Fleetwood Mac - Mr. Fantasy, feat. Dave Mason & Dave Amato (Live 1995, Tinley P, Chicago, IL, Aug 6)

https://www.youtube.com/watch?v=ZxVzEZvqaXo
mick mick 9 minutes ago
2 YEARS;
www.stockscores.com/chart.asp?TickerSymbol=FCEL&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen


2 YEARS;
[-chart]www.stockscores.com/chart.asp?Ti
AEMD FCEL
BlazingStocks BlazingStocks 9 minutes ago
$AGBA

Bob Diamond sets sights on rivalling TikTok with social media start-up
https://www.ft.com/content/5baa7c56-e57b-4195-a8ff-bd7f95f48b2f
AGBA
mick mick 10 minutes ago
https://www.fuelcellenergy.com/

TEN YR;
www.stockscores.com/chart.asp?TickerSymbol=FCEL&TimeRange=10000&Interval=m&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=None&movAvg1=&avgType2=None&movAvg2=&Indicator1=RSI&I
FCEL
Rosym Rosym 11 minutes ago
NIO STOCK Short Squeeze🚀 Why NIO is Worth 2 Trillion Dollars💰💰

[yt]sZC5Jv4CsCE[/yt]
NIO
north40000 north40000 11 minutes ago
You are correct, and kiwi continues to be out to lunch in failing to acknowledge a line in one of DMC8’s links today that the Vascepa market is being retained because freedom from pancreatitis has not been shown by a generic clinical trial. The generics have the burden of proof.
AMRN
mrkirby mrkirby 11 minutes ago
Once they believed it, they started saying it was insider action.🐂🐂🐂🐂🐂🐂🐂🐂🐂🍒🍒🍒🍒🍒🍒🍒 LOL. Like dogs chasing their tails.
IFUS
SeaBlue SeaBlue 11 minutes ago
Good article about the DTC if you have time to read it.
https://www.encouragingangels.org/new-blog/2024/4/27/3tzuw68c4uq0id2lgkuci047ehyk4g
DTC
tat4tat tat4tat 11 minutes ago
You forgot to mention expenses.
CEOS

Your Recent History

NASDAQ
CHRD
Chord Energy
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved