ChampionX Stock Quote CHX - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

34.86

Bid

34.25

Ask

35.52

Volume

1,720,357

34.78 Day's Range 35.20

24.98 52 Week Range 39.95

Market Cap

6.656B

Previous Close

35.01

Open

34.88

Last Trade

34.5

Last Trade Time

Financial Volume

$ 60,200,748

VWAP

34.9932

Average Volume (3m)

2,250,983

Shares Outstanding

191,100,000

Dividend Yield

1.00%

PE Ratio

21.18

Earnings Per Share (EPS)

1.64

Revenue

3.76B

Net Profit

314.24M

ChampionX Corp helps companies drill for and produce oil and gas safely and efficiently. The company operates in four segments: Production Chemical Technologies, which offers products and services that cover a broad range of onshore and offshore chemical solutions in production and midstream operati... ChampionX Corp helps companies drill for and produce oil and gas safely and efficiently. The company operates in four segments: Production Chemical Technologies, which offers products and services that cover a broad range of onshore and offshore chemical solutions in production and midstream operations; Production & Automation Technologies offers artificial lift equipment, end-to-end automation, and digital solutions, as well as other production equipment, it also offers automation and optimization hardware and software; Drilling Technologies includes polycrystalline diamond cutter (PDC) inserts, bearings, valves, and mining tools; and Reservoir Chemical Technologies. The Chemical & Automation segments both generate the majority of the revenue for the company. Show more

Sector

Construction Machinery & Eq

Industry

Construction Machinery & Eq

Website

www.championx.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

ChampionX Corporation is listed in the Construction Machinery & Eq sector of the NASDAQ with ticker CHX. The last closing price for ChampionX was $35.01. Over the last year, ChampionX shares have traded in a share price range of $ 24.98 to $ 39.95.

ChampionX currently has 191,100,000 shares outstanding. The market capitalization of ChampionX is $6.66 billion. ChampionX has a price to earnings ratio (PE ratio) of 21.18.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.87	-2.4349286314	35.73	36.1567	34.29	2504596	35.1140009	CS
4	-1.1	-3.05895439377	35.96	39.95	34.29	3961589	37.91633018	CS
12	7.78	28.729689808	27.08	39.95	25.99	2250983	34.99136685	CS
26	3.91	12.633279483	30.95	39.95	25.46	1859574	32.37707964	CS
52	8.07	30.1231802912	26.79	39.95	24.98	1590225	32.29062342	CS
156	14.25	69.1411935953	20.61	39.95	16.64	1606025	27.05157847	CS
260	19.34	124.613402062	15.52	39.95	14.8	1597823	26.42601202	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M