Calamos Convertible and ... Stock Quote CHY - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Calamos Convertible and High Income Fund (CHY) Quote

Calamos Convertible and High Income Fund (CHY)

11.34

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

11.34

0.00

(0.00%)

After Hours: 6:39PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

11.34

Bid

11.11

Ask

11.55

Volume

93,436

11.26 Day's Range 11.40

9.97 52 Week Range 12.16

Market Cap

Previous Close

11.34

Open

11.39

Last Trade

Last Trade Time

Financial Volume

$ 1,058,447

VWAP

11.328

Average Volume (3m)

141,065

Shares Outstanding

75,661,489

Dividend Yield

10.58%

PE Ratio

-89.21

Earnings Per Share (EPS)

-0.13

Revenue

26.69M

Net Profit

-9.61M

The Fund seeks total return through capital appreciation and current income The trust seeks to invests in a diversified portfolio of convertible securities and high-yield corporate bonds. Invests in a broad range of security types to actively manage risk/reward characteristics over full market cycle... The Fund seeks total return through capital appreciation and current income The trust seeks to invests in a diversified portfolio of convertible securities and high-yield corporate bonds. Invests in a broad range of security types to actively manage risk/reward characteristics over full market cycles. Show more

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.calamos.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Calamos Convertible and High Income Fund is listed in the Unit Inv Tr, Closed-end Mgmt sector of the NASDAQ with ticker CHY. The last closing price for Calamos Convertible and ... was $11.34. Over the last year, Calamos Convertible and ... shares have traded in a share price range of $ 9.97 to $ 12.16.

Calamos Convertible and ... currently has 75,661,489 shares outstanding. The market capitalization of Calamos Convertible and ... is $857.24 million. Calamos Convertible and ... has a price to earnings ratio (PE ratio) of -89.21.

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution PR Newswire METRO CHICAGO...

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution PR Newswire METRO CHICAGO...

Form 4 - Statement of changes in beneficial ownership of securities

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution PR Newswire METRO CHICAGO...

Form N-CEN - Annual Report for Registered Investment Companies

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution PR Newswire METRO CHICAGO...

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution PR Newswire METRO CHICAGO...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.23	2.0702070207	11.11	11.54	11.05	136154	11.29761836	CS
4	-0.515	-4.34415858288	11.855	11.855	10.7697	157906	11.27882176	CS
12	-0.3	-2.57731958763	11.64	12.16	10.7697	141065	11.70025943	CS
26	0.49	4.51612903226	10.85	12.16	10.73	149128	11.54009781	CS
52	0.66	6.1797752809	10.68	12.16	9.97	156641	11.251483	CS
156	-4.75	-29.5214418894	16.09	17.09	9.97	157214	12.66884681	CS
260	0.28	2.53164556962	11.06	17.09	5.561	190324	12.19202126	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Ace Trader

Ace Trader 2 minutes ago

I believe the Gov brought this lawsuit to SCOTUS to get this ruling. Why spend millions $$ fighting shareholders when you can spend millions $$ getting the law changed with these types of lawsuits.
These lawyers are high profile big $$ law firms and lawyers. Don't you think for a minute they

Wayne R

Wayne R 2 minutes ago

ACET

Why?

TA, gut feeling? New clinical trial results on the way?

Read the financials and past PR's mostly because it is raining and I had nothing better to do. Didn't like most of what I read.

RichieBoy

RichieBoy 2 minutes ago

Couldn't help noticing Contrivian not only in Frisco but the UK too (presumedly London)

Yosemite Sam

Yosemite Sam 2 minutes ago

Zardiw I picked up some last week what's the outcome look like.

peafunke

peafunke 2 minutes ago

Tptw is no longer emerging growth.

Simple question … how do you suppose Tptw sp will rise without new investors and traders purchasing shares? You claim no RS under 100 million market cap so why aren’t you answering the question ?

TRUSTUNITS1000000

TRUSTUNITS1000000 2 minutes ago

WALLnut

WALLnut 2 minutes ago

He sure is. Dude wont let it go.

nowwhat2

nowwhat2 3 minutes ago

Go China Go !........Go China Go !........

https://investorshub.advfn.com/uimage/uploads/2024/4/28/dpoyvbtc_444_27_capt_9pm_CLONK_POT_edit.jpg

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Drop some revenue revenues

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Management make us happy

DiscoverGold

DiscoverGold 3 minutes ago

$TSLA The real fun begins once we get a monthly close outside one of these long term trendlines
By: TrendSpider | April 28, 2024

• The real fun begins once we get a monthly close outside one of these long term trendlines.

pbs.twimg.com/media/GMMYjCDbUAA930Y

delerious1

delerious1 3 minutes ago

The more zero shareholding bashers show up and intensify their rant....the more likely there is a pop coming
I call it the Basher Index

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Would make a great r m

Golden Cross

Golden Cross 4 minutes ago

$AGBA Combined Franchise Power Unlocks Many Opportunities

https://investorshub.advfn.com/uimage/uploads/2024/4/28/wovew1combined-opportunities.png

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

David Lazar take this over

Atown62

Atown62 4 minutes ago

Longs definition of launch was that Facebook page lol

louieforpar

louieforpar 4 minutes ago

Hey block boy……

What ever happened to…..

Fake news……then
Fake charges….then
Charges will be dropped…..then
Nothing will stick….then
No convictions…..then
He will be exonerated…..then

Spoken in true Trumpesq……

New money98

New money98 4 minutes ago

Hmmm...and the nneeewwww....shares and ROYALTIES....I'm guessing 6years worth of ROYALTIES kind of like a savings account. So, why are you worried about about the amount of time we wait again??? 8650 posts 0 shares makes your claims very credible!

Spectra777

Spectra777 5 minutes ago

If their patents are any good and robust enough... purchased by a large player who can monetize them in both a means of production and protection by suing those who infringe - that's their worth along with their team who can assist in rapid product rollout. For all we know management pulled out the.

DiscoverGold

DiscoverGold 5 minutes ago

If you're looking for energy exposure, this pullback spot on Occidental $OXY doesn't look half bad
By: TrendSpider | April 28, 2024

• If you're looking for energy exposure, this pullback spot on Occidental doesn't look half bad. $OXY

Doesn't hurt that Warr

Susie924

Susie924 5 minutes ago

I'm doing well, thank you.

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Not many shares outstanding

Golden Cross

Golden Cross 6 minutes ago

$AGBA Combined Franchise Power Unlocks Many Opportunities

https://investorshub.advfn.com/uimage/uploads/2024/4/28/wovew1combined-opportunities.png

blackhawks

blackhawks 6 minutes ago

Doonesbury: For the voter who would rather get the news from editorial cartoonists.

https://uploads.disquscdn.com/images/5a112e9e7a020d9cb813de97b92afed6f7c73167eefcd5f50b5f1eab7aa4d90d.jpg

https://www.democraticunderground.com/100218903173

3. Trump is no

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

Could not find a single diamond

Calamos Convertible and ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions