CISO Global Stock Quote CISO - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CISO Global Inc (CISO) Quote

CISO Global Inc (CISO)

1.1283

0.0083

(0.74%)

Closed April 27 4:00PM

Delayed by 15 minutes

1.12

-0.0083

(-0.74%)

After Hours: 7:41PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

1.12

Bid

1.10

Ask

1.19

Volume

11,211

1.1001 Day's Range 1.14

1.0301 52 Week Range 5.25

Market Cap

Previous Close

1.12

Open

1.14

Last Trade

Last Trade Time

Financial Volume

$ 12,524

VWAP

1.1171

Average Volume (3m)

2,596,139

Shares Outstanding

12,011,765

Dividend Yield

-

PE Ratio

-0.40

Earnings Per Share (EPS)

-2.81

Revenue

46.55M

Net Profit

-33.78M

Founded with the belief that an acquisition approach is the best way to bring together the most talented cyber practitioners. Founded with the belief that an acquisition approach is the best way to bring together the most talented cyber practitioners.

Sector

Management Consulting Svcs

Industry

Management Consulting Svcs

Website

www.ciso.inc

Headquarters

Dover, Delaware, USA

Founded

1970

CISO Global Inc is listed in the Management Consulting Svcs sector of the NASDAQ with ticker CISO. The last closing price for CISO Global was $1.12. Over the last year, CISO Global shares have traded in a share price range of $ 1.0301 to $ 5.25.

CISO Global currently has 12,011,765 shares outstanding. The market capitalization of CISO Global is $13.57 million. CISO Global has a price to earnings ratio (PE ratio) of -0.40.

CISO Global Enters into Exclusive Agreement With Fortegra

Global cybersecurity provider and multinational specialty insurer join forces to uniquely provide cyber warranty protection for CISO Global clients Scottsdale, Ariz., March 28, 2024 (GLOBE...

CISO Global In Compliance with Nasdaq Bid Price Listing Requirement

Scottsdale, Ariz., March 26, 2024 (GLOBE NEWSWIRE) -- CISO Global (NASDAQCM: CISO), an industry leader in proprietary software, managed cybersecurity and compliance, announced that as of March...

CISO GLOBAL RECOGNIZED ON CRN’S 2024 MSP 500 LIST IN THE SECURITY 100 CATEGORY

Scottsdale, Ariz., March 21, 2024 (GLOBE NEWSWIRE) -- CISO Global, Inc . (NASDAQCM: CISO), an industry leader in proprietary software, managed cybersecurity, and compliance, announced today that...

CHECKLIGHT® from CISO Global Proven to Reduce Cyber Loss, According to 2023 Measurement Data

AI-powered Endpoint Detection and Response solution, backed by a $250,000 financial protection plan, significantly reduced the number and severity of cyber losses for enterprises Scottsdale...

CISO GLOBAL ANNOUNCES RECORD ANNUAL REVENUE BASED ON PRELIMINARY ESTIMATED EARNINGS FOR FISCAL YEAR 2023

Following highest annual revenue in Company history, and $3.5 million in bank financing, Company anticipates achieving Adjusted EBITDA positive by 2H 2024  Scottsdale, Ariz., March 13, 2024...

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

CISO GLOBAL APPOINTS TECH VETERAN BRETT CHUGG TO BOARD OF DIRECTORS; CHUGG TO HELP USHER IN NEXT STAGE OF GROWTH

Scottsdale, Ariz., Feb. 27, 2024 (GLOBE NEWSWIRE) -- CISO Global (NASDAQCM: CISO), an industry leader as a managed cybersecurity and compliance provider, has named Brett Chugg to its Board of...

CISO GLOBAL RECEIVES VALUATION OF MORE THAN $50 MILLION FOR INITIAL SUITE OF IP SOLUTIONS

AI-Powered Security Solutions Offer Proactive and Enhanced Cybersecurity Effectiveness Scottsdale, Ariz., Feb. 20, 2024 (GLOBE NEWSWIRE) -- CISO Global, Inc. (NASDAQCM: CISO), an industry leader...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.13	-10.4	1.25	1.2699	1.08	93442	1.17543639	CS
4	-0.08	-6.66666666667	1.2	1.33	1.08	85691	1.23643572	CS
12	-0.3395	-23.2613908873	1.4595	3.597	1.0301	2596139	2.05805351	CS
26	-0.368	-24.7311827957	1.488	3.597	1.0301	3433996	2.07086246	CS
52	-1.8125	-61.8073316283	2.9325	5.25	1.0301	2540122	2.27370212	CS
156	-598.73	-99.813286655	599.85	630	1.0301	1688532	12.79337785	CS
260	-598.73	-99.813286655	599.85	630	1.0301	1688532	12.79337785	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

KnicksStockChamp

KnicksStockChamp 1 week ago

2023 10K is out. Both management and the auditor say "...due to losses incurred, substantial doubt about the Company’s ability to continue as a going concern exists." This ship is going down.

ErnieBilco

ErnieBilco 1 month ago

I'm impressed that they stayed over a buck for the 10 days required
Now the dumping will begin

ErnieBilco

ErnieBilco 1 month ago

Amazing how a shtshow like CISO doesn't say a word until after they RS the stock. Almost right out of the pinky scam stocks a barrage of useless BS "awards" & "recognition" that mean absolutely nothing but peeps buy the BS

Monksdream

Monksdream 2 months ago

When the 4am trading platforms open for orders it is 11am in Tel Aviv

ErnieBilco

ErnieBilco 2 months ago

My bet is they close below a buck by tomorrow afternoon.

It's just a worthless ticker run by imbeciles from what I can see.

Monksdream

Monksdream 2 months ago

CISO new 52 week lo

ErnieBilco

ErnieBilco 2 months ago

I have complete faith this non-company AZ ticker can break below a buck before the end of next week.

THEY GOT NOTHIN AND IS RUN BY CLOWNS.

👍️ 1 💯 1

Monksdream

Monksdream 2 months ago

CISO new 52 week lo

ErnieBilco

ErnieBilco 2 months ago

What a waste of a RS. Ratio isn't high enough to keep it over a buck for 10 straight trading days. If they had actual management they would have just dropped to pinks where it truly belongs. Horrible horrible performance by a truly inept CEO and BOD.

Renee

Renee 2 months ago

CISO: effective March 8,2024 a one for 15 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php

ErnieBilco

ErnieBilco 2 months ago

""Dollars soon enough!! $CISO.""

YUP right after the Reverse Split but don't expect it to stay that artificially high for long

Babubd

Babubd 2 months ago

Dollars soon enough!! $CISO.

Fredric

Fredric 2 months ago

Something to keep watch. Buy low and wait

ErnieBilco

ErnieBilco 2 months ago

What a bunch of scum running this scam out of Arizona (have yet to find a real company from AZ) This is setting up for a RS or delisting, no other options.
What kind of "business" runs their stock from $5 to .10-.15 cents?

ErnieBilco

ErnieBilco 2 months ago

If it was a serious valuation by a credible company they would have named them. Just more BS from a failed company just selling shares as its business model.

Awl416

Awl416 2 months ago

CISO GLOBAL RECEIVES VALUATION OF MORE THAN $50 MILLION FOR INITIAL SUITE OF IP SOLUTIONS

trendzone

trendzone 5 months ago

Probably can't be trusted,with them being a bunch of share holder back stabbers.

BEIJING BILL

BEIJING BILL 5 months ago

trendzone

trendzone 5 months ago

Put a folk in it,it's done, the toxic trash management destroyed it.

TimeFades

TimeFades 5 months ago

Fizzled into close but holding key level see what tmrw brings

HoanTuong

HoanTuong 5 months ago

Bought some of this.

barnyarddog

barnyarddog 5 months ago

November 15, 2023 , CISO Global is working with Microsoft product teams to help shape Security Copilot product development in several ways, including validation and refinement of new and upcoming scenarios, providing feedback on product development and operations to be incorporated into future product releases, and validation and feedback of APIs to assist with Security Copilot extensibility. To learn more, read the announcement.https://www.microsoft.com/en-us/security/blog/2023/11/15/microsoft-unveils-expansion-of-ai-for-security-and-security-for-ai-at-microsoft-ignite/

CISO Global Participates in Microsoft Security Copilot Partner Private Preview
https://www.globenewswire.com/news-release/2023/11/15/2781279/0/en/CISO-Global-Participates-in-Microsoft-Security-Copilot-Partner-Private-Preview.html?utm_content=271947792&utm_medium=social&utm_source=twitter&hss_channel=tw-1113169820063752192

TimeFades

TimeFades 5 months ago

OffTheGrid

OffTheGrid 5 months ago

barnyarddog

barnyarddog 5 months ago

The Future of Security with AI Thursday, November 16

1:15 PM - 2:00 PM Eastern Standard Time
Duration 45 minutes

https://ignite.microsoft.com/en-US/sessions/6c03cba3-7dcd-4765-b856-047901576143?source=sessions

barnyarddog

barnyarddog 5 months ago

The Future of Security with AI
Thursday, November 16
|
1:15 PM - 2:00 PM Eastern Standard Time
Duration 45 minutes

https://ignite.microsoft.com/en-US/sessions/6c03cba3-7dcd-4765-b856-047901576143?source=sessions

above link from....
https://www.microsoft.com/en-us/security/blog/2023/11/15/microsoft-unveils-expansion-of-ai-for-security-and-security-for-ai-at-microsoft-ignite/

above link from .....
CISO Global is working with Microsoft product teams to help shape Security Copilot product development in several ways, including validation and refinement of new and upcoming scenarios, providing feedback on product development and operations to be incorporated into future product releases, and validation and feedback of APIs to assist with Security Copilot extensibility. To learn more, read the announcement.

November 15, 2023
https://www.globenewswire.com/news-release/2023/11/15/2781279/0/en/CISO-Global-Participates-in-Microsoft-Security-Copilot-Partner-Private-Preview.html?utm_content=271947792&utm_medium=social&utm_source=twitter&hss_channel=tw-1113169820063752192

Zardiw

Zardiw 5 months ago

$CISO Video Analysis - #DDAmanda #Munson Strategy Example:

Z

barnyarddog

barnyarddog 5 months ago

Security Copilot

barnyarddog

barnyarddog 5 months ago

.CISO Global Participates in Microsoft Security Copilot Partner Private Preview

November 15, 2023

..CISO Global was selected based on their proven experience with Microsoft Security technologies, willingness to explore and provide feedback on cutting edge functionality, and their close relationship with Microsoft.

...CISO Global is working with Microsoft product teams to help shape Security Copilot product development in several ways,

https://www.globenewswire.com/news-release/2023/11/15/2781279/0/en/CISO-Global-Participates-in-Microsoft-Security-Copilot-Partner-Private-Preview.html?utm_content=271947792&utm_medium=social&utm_source=twitter&hss_channel=tw-1113169820063752192

barnyarddog

barnyarddog 5 months ago

Microsoft Unveils New AI Chip and Copilot AI Features

November 15, 2023
https://www.investopedia.com/microsoft-unveils-new-ai-chip-and-copilot-ai-features-8402186?utm_campaign=rss_headlines&utm_source=rss&utm_medium=referral

barnyarddog

barnyarddog 5 months ago

Volume (M) 117.08M

barnyarddog

barnyarddog 5 months ago

barnyarddog

barnyarddog 5 months ago

CISO Global is thrilled to announce our participation in the Microsoft Security Copilot Partner Private Review! What does this mean for CISO Global and our clients? Find out here: https://t.co/XwUOqpLRVy pic.twitter.com/IWeQ2WMnFh— CISO Global (@CISOGlobalInc) November 15, 2023

Invest-in-America

Invest-in-America 5 months ago

CISO: Pure, intentionally-deceiving, FLUFF NEWS today from this carnival sideshow 'security' company --- whereby they merely exploited that word MICROSOFT, to give the appearance that CISO had today cemented a substantive Contract, Partnership, or otherwise Affiliation with MICROSOFT, when in fact they did NOT!! In said PR (click below), CISO claims that they were "SELECTED" by Microsoft to attend Microsoft's (spurious) security conference; when In truth, CISO is merely ATTENDING said 'conference'. (I myself can do that too --- so what???!!!) Also in said FALSE-PR crap, CISO quotes a Microsoft official as if said official was referring to the CISO Company!! In fact, that quoted Microsoft employee was merely referring to its OWN security Subdivision!!!

https://www.marketscreener.com/quote/stock/CISO-GLOBAL-INC-120797815/news/CISO-Global-Participates-in-Microsoft-Security-Copilot-Partner-Private-Preview-45362938/

subslover

subslover 5 months ago

barnyarddog

barnyarddog 5 months ago

CISO Global Participates in Microsoft Security Copilot Partner Private Preview

https://www.globenewswire.com/news-release/2023/11/15/2781279/0/en/CISO-Global-Participates-in-Microsoft-Security-Copilot-Partner-Private-Preview.html

trding

trding 5 months ago

Huge move today with news

ErnieBilco

ErnieBilco 6 months ago

Ahhh the "company" is scared to put the employee share handout to an actual vote of SHAREHOLDERS so they take the dirtbag way out and pass it without shareholder approval by a scumbag vote of insiders.

stock1ace1

stock1ace1 7 months ago

-64 mill net loss last Q clearly a P&D

jchords

jchords 7 months ago

Moving up today

ErnieBilco

ErnieBilco 8 months ago

Maybe if they spent some time cutting the fat in the office and worrying about their own incentive plans shareholders could see a return instead of the constant share price decline - this biatch used to trade at $5 and now a pitiful 17 cents yet management is only worried about themselves....... seems to be the rule for any public company from Arizona.

AJ Freely

AJ Freely 9 months ago

$CISO - 👆Up 10% Pre-Market/ Current Price $0.21
Receives $49 Million Valuation for Argo Edge Cloud Security Platform

bella99

bella99 11 months ago

RiceCube your favorite Rapper hahahaha ?????? otflmao Beijing Bill..Funny nice to see you bro..

willlbone

willlbone 11 months ago

Down over 90% this year. Rats are jumping ship.

BEIJING BILL

BEIJING BILL 12 months ago

150k share bid @ .28

BEIJING BILL

BEIJING BILL 12 months ago

My favorite rapper rice cube says ' today was a good day' ....

Enjoy

Jess070283

Jess070283 12 months ago

ErnieBilco

ErnieBilco 1 year ago

This POS is in the crapper - How the hell did anyone earn options?

This was a $5 stock and they have shit it all the way down to 20 cents yet they grant stock options to one of their clowns.

Chrism0000

Chrism0000 1 year ago

INFINITI

INFINITI 1 year ago

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions