Cartica Acquisition Stock Quote CITE - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cartica Acquisition Corporation (CITE) Quote

Cartica Acquisition Corporation (CITE)

11.15

-0.05

(-0.45%)

Closed April 28 4:00PM

Delayed by 15 minutes

11.15

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

11.15

Bid

9.97

Ask

17.92

Volume

3,840

11.14 Day's Range 11.735

10.34 52 Week Range 12.67

Market Cap

Previous Close

11.20

Open

11.14

Last Trade

Last Trade Time

Financial Volume

$ 42,989

VWAP

11.1952

Average Volume (3m)

28,117

Shares Outstanding

8,964,415

Dividend Yield

-

PE Ratio

15.67

Earnings Per Share (EPS)

0.71

Revenue

-

Net Profit

6.38M

Cartica Acquisition Corp is a blank check company. Cartica Acquisition Corp is a blank check company.

Sector

Blank Checks

Industry

Blank Checks

Headquarters

George Town, Cym

Founded

1970

Cartica Acquisition Corporation is listed in the Blank Checks sector of the NASDAQ with ticker CITE. The last closing price for Cartica Acquisition was $11.20. Over the last year, Cartica Acquisition shares have traded in a share price range of $ 10.34 to $ 12.67.

Cartica Acquisition currently has 8,964,415 shares outstanding. The market capitalization of Cartica Acquisition is $99.95 million. Cartica Acquisition has a price to earnings ratio (PE ratio) of 15.67.

CARTICA ACQUISITION CORP ANNOUNCES CONTRIBUTION TO TRUST ACCOUNT FOR EXTENSION AMENDMENT

CARTICA ACQUISITION CORP ANNOUNCES CONTRIBUTION TO TRUST ACCOUNT FOR EXTENSION AMENDMENT PR Newswire NEW YORK, March 22, 2024 NEW YORK, March 22, 2024 /PRNewswire/ -- Cartica Acquisition Corp...

Cartica Acquisition Corp Announces New Date for Extraordinary General Meeting in lieu of an Annual Meeting

Cartica Acquisition Corp Announces New Date for Extraordinary General Meeting in lieu of an Annual Meeting PR Newswire NEW YORK, June 16, 2023 NEW YORK, June 16, 2023 /PRNewswire/ -- Cartica...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.0897666068223	11.14	12.25	11.14	5553	11.15188547	CS
4	0.03	0.269784172662	11.12	12.25	10.93	27032	11.0661396	CS
12	0.14	1.27157129882	11.01	12.25	10.89	28117	11.04219679	CS
26	0.37	3.43228200371	10.78	12.25	10.78	22578	10.97449552	CS
52	0.58	5.48722800378	10.57	12.67	10.34	63489	10.71495745	CS
156	1.25	12.6262626263	9.9	12.67	9.8012	67751	10.49573161	CS
260	1.25	12.6262626263	9.9	12.67	9.8012	67751	10.49573161	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

timberwolf7

timberwolf7 4 minutes ago

Why AMERICA NEEDS TRUMP... (and the WORLD for that matter)

ak2.rmbl.ws/s8/2/i/7/O/Z/i7OZq.caa.mp4?b=1&u=ummtf

scott135

scott135 11 minutes ago

This company has fleeced shareholder A, B, C,and D, and karma is coming for me? I don’t think you understand how karma works

money-maker

money-maker 12 minutes ago

You talking nonsense and your links are a waste of time.

The date of this document is December 2022 and has nothing to do with SPZI.

You are just a liar...

jog49

jog49 13 minutes ago

"What are we waiting for? Set the capital reserve to a more realistic level. 4% is too much. 2% is plenty. No more capital needed and exit C-ship."

You know that won't fly. It makes too much sense.

money-maker

money-maker 17 minutes ago

This guy is not involved in JP3E. Why do you care?

HyperionOptics

HyperionOptics 20 minutes ago

The GREAT Hyperion likes Butt! In fact, He literally just had a good time with a super hot Asian woman who speaks Greek!! The majestic Pegasus is of Greek origin!!! The latest filing, in the GREATNESS of Hyperion’s image, just so happens to have been filed on His birthday!!!! Hyperion does not recom

Dingbatt

Dingbatt 28 minutes ago

mDA
Unfortunately I need 30 cents a share to just break even and Gensler keeps allowing this to happen on every OTC stock

GRIMREAPER3

GRIMREAPER3 31 minutes ago

yeah you nailed it kid...a midnight rant LOL...you will believe anything. And yes I am definitely moving on....SO HERE IS YOUR CHANCE....EXTOL THE VIRUES OF INVESTING A DIME IN THIS COMPANY TO ALL AND GIVE EVERY ONE YOUR OPINION ABOUT THE VICTORIES AND CONQUESTS REALIZED BY YOUR GLORIOUS MANAGEMENT.

Dodger1

Dodger1 43 minutes ago

Shadow.Banning....like.it...cause.you.know $AABB

G'Nite...love you all...your lives...and your kids...and pets too. :-)

FAMILY

Juststoppingby

Juststoppingby 45 minutes ago

I think a lot of this selling is panic selling. Many people do not know how long this will take and don't know they are doing a financial audit, which can take 12 weeks. I noticed that Coretec did not mention it in the emails; they did not mention it on the investor call. The only place it was annou

Ray_137

Ray_137 46 minutes ago

Any idea by what time LIBOR will end? TIA.

Zorax

Zorax 48 minutes ago

More "controlled dilution" today! I don't recall anyone else creating a 'controlled dilution theory' other than the quoted author.
And why does this member keep putting dollar signs on all the tickers?

Zorax

Zorax 53 minutes ago

I don't value anything you post, so good luck with your 'non investment', brother. Blocked button ENGAGE. Is that like unsubstantiated calls to the company and publicly making comments that technically are insider information?

I guess value is in the eyes of the beholder/reader.

Zorax

Zorax 58 minutes ago

When you're paid to pump when given free shares or paid in free shares, one doesn't have a choice but to spew whatever they can about the scam.
Don't forget there's email blasts and unsolicited stuff too.
Nothing has changed except more stock sales.

There has never been

Juststoppingby

Juststoppingby 58 minutes ago

I am not sure.
Armistice Capital Master Fund Ltd or Diversified Alpha Fund/Mollitium Investment Management may be exercising their pre-funded warrants. It also might be what Testpilot noted: the company needs money; they only had a little over half a million in cash at the end of 2023. We wil

cootcat

cootcat 1 hour ago

OK Thank You I messed up SORRY Still bullish Love this Company!

Wise Man

Wise Man 1 hour ago

FACT: The authority of UST was about the PURCHASE of securities, and it hasn't purchased even one security.
No one has ever wondered how is this even possible.
It all began with the issuance of $1B worth of SPS free of charge (1 million stocks at $1,000 per stock), with the objective t

Zorax

Zorax 1 hour ago

FOR IMMEDIATE RELEASE
Entrex Carbon Market Launches First
Real Estate Backed Carbon Offset Dividend Security Can this get any scammier? Carbon offsets is soooo 2011. Wasn't accepted then and still a scam now. Almost as bad as cryptocurrency and just as unsupported. What's next? Moon a

ROS-CH

ROS-CH 1 hour ago

Your posts and moral are already there, so
nothing to worry !

Dodger1

Dodger1 1 hour ago

Air...is cool....
I was almost ready to retire...for the evening...anything else you would like to say about the few?

You see the cigar and how sucked up it was...all wet...like what oral fixation chronic stuff...not sure about that one....but...I do believe in People all Aroun

Shawking

Shawking 1 hour ago

https://www.msn.com/en-ca/money/companies/big-pharma-s-dogfight-to-dominate-the-anti-obesity-market/ar-AA1nMUoM?ocid=msedgdhp&pc=U531&cvid=cadf8bfbc47b4e9588b5d206a04fca0d&ei=48

jxyzobrien

jxyzobrien 1 hour ago

weekly chart says
its last fall repeat
shane says covid repeat

https://schrts.co/EDugpcsH

XenaLives

XenaLives 1 hour ago

Further discussion of the science of stain removal...

https://www.youtube.com/watch?v=50C_seXHBLw

Cartica Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions