Creative Media and Commu... Stock Quote CMCT - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

3.35

Bid

3.18

Ask

3.60

Volume

18,898

3.30 Day's Range 3.45

3.19 52 Week Range 5.5399

Market Cap

78.386M

Previous Close

3.411

Open

3.44

Last Trade

3.27

Last Trade Time

Financial Volume

$ 62,991

VWAP

3.3332

Average Volume (3m)

7,902

Shares Outstanding

22,786,741

Dividend Yield

10.15%

PE Ratio

-1.04

Earnings Per Share (EPS)

-3.32

Revenue

119.26M

Net Profit

-75.73M

Creative Media & Community Trust is a US-based company that formed to invest in, own, and operate Class A and creative office investments in improving urban communities throughout the United States. It operates through the following segments: Office and Hotel, and Lending. The Office segment include... Creative Media & Community Trust is a US-based company that formed to invest in, own, and operate Class A and creative office investments in improving urban communities throughout the United States. It operates through the following segments: Office and Hotel, and Lending. The Office segment includes rental of office space and other tenant services, including tenant reimbursements, parking, and storage space rental. The Hotel segment relates to operations of hotel properties whereas, the lending segment refers to income from the yield and other related fee income earned on its loans receivable. Show more

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.creativemediacommunity.com

Headquarters

Baltimore, Maryland, USA

Founded

1970

Creative Media and Community Trust Corporation is listed in the Real Estate Investment Trust sector of the NASDAQ with ticker CMCT. The last closing price for Creative Media and Commu... was $3.41. Over the last year, Creative Media and Commu... shares have traded in a share price range of $ 3.19 to $ 5.5399.

Creative Media and Commu... currently has 22,786,741 shares outstanding. The market capitalization of Creative Media and Commu... is $78.39 million. Creative Media and Commu... has a price to earnings ratio (PE ratio) of -1.04.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	1.2084592145	3.31	3.6693	3.24	6030	3.3854468	CS
4	-1.14	-25.3897550111	4.49	4.49	3.24	9803	3.67215562	CS
12	0.01	0.299401197605	3.34	4.49	3.19	7902	3.65398924	CS
26	-0.62	-15.6171284635	3.97	4.49	3.19	11156	3.74956497	CS
52	-1.25	-27.1739130435	4.6	5.5399	3.19	12811	4.17842823	CS
156	-8.48	-71.6821639899	11.83	12.2	3.19	36624	7.41858329	CS
260	-52.9909	-94.0540530946	56.3409	69.3093	3.19	38538	11.64743459	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M