ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CompoSecure Inc

CompoSecure Inc (CMPOV)

13.00
0.00
(0.00%)
Closed March 31 4:00PM
0.00
0.00
(0.00%)
Advanced chart
Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
13.00
Bid
12.51
Ask
13.90
Volume
-
0.00 Day's Range 0.00
12.0001 52 Week Range 14.39
Previous Close
13.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,568
Financial Volume
-
VWAP
-

CMPOV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10013131300CS
40013131300CS
12-0.54-3.98818316113.5414.3912.0001156813.20172142CS
26-0.54-3.98818316113.5414.3912.0001156813.20172142CS
52-0.54-3.98818316113.5414.3912.0001156813.20172142CS
156-0.54-3.98818316113.5414.3912.0001156813.20172142CS
260-0.54-3.98818316113.5414.3912.0001156813.20172142CS

CMPOV - Frequently Asked Questions (FAQ)

What is the current CompoSecure share price?
The current share price of CompoSecure is $ 13.00
What is the 1 year trading range for CompoSecure share price?
CompoSecure has traded in the range of $ 12.0001 to $ 14.39 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ICCTiCoreConnect Inc
$ 2.20
(640.60%)
404.73M
CORTCorcept Therapeutics Inc
$ 114.28
(109.19%)
14.07M
NWTGNewton Golf Company Inc
$ 2.09
(40.27%)
65.09M
MLGOMicroAlgo Inc
$ 24.195
(39.45%)
50.46M
CTORCitius Oncology Inc
$ 0.910388
(36.90%)
70.02M
DMNDamon Inc
$ 0.0139
(-59.48%)
589.24M
GATEMarblegate Acquisition Corporation
$ 20.14
(-49.65%)
35.33k
PCVXVaxcyte Inc
$ 37.80
(-45.58%)
13.89M
NIVFNewGenIvf Group Ltd
$ 0.62
(-34.04%)
1.1M
NCNANuCana PLC
$ 0.87
(-32.03%)
367.63k
DMNDamon Inc
$ 0.0139
(-59.48%)
589.24M
ICCTiCoreConnect Inc
$ 2.20
(640.60%)
404.73M
NVDANVIDIA Corporation
$ 108.38
(-1.18%)
294.77M
MULNMullen Automotive Inc
$ 0.10
(-13.04%)
202.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.53
(-3.25%)
191.52M

Discussion

View Full Feed
janice shell janice shell 2 minutes ago
Ah yes, REE. Now where have I encountered talk about REE recently?

Was it... Ukraine? Or was it... Greenland? Canada??
Slojab Slojab 2 minutes ago
$.03 is close to what I calculated Yglesias paid for his 87% of the company as I noted in the post I stickied.

Has anyone figured out that Frank paid just $.0209375 for his 87% of the company?

Maybe he knows value better than I gave him credit for.
PNXP
TRAPPER JIM TRAPPER JIM 2 minutes ago
Right on
Lime Time Lime Time 3 minutes ago
This is about to go SEC delinquent in a few weeks and then to Expert Market. I will buy it at .0001
AHRO
D-Mike D-Mike 3 minutes ago
I assume you also hear voices?
AVXL
arachnodude arachnodude 3 minutes ago
I'm sorry you don't understand.
KBLB
janice shell janice shell 4 minutes ago
I can't really say, but evidently Musk isn't well liked in Wisconsin. And I rather doubt his appearance as a Cheesehead impressed many.

He's about a zero on the self-awareness scale. He walked in and pretty much said, Hi, I wanna buy your votes. Most people don't like that.
ap17 ap17 5 minutes ago
100% agree!! useless garbage.
XRPUSD
TAB78 TAB78 5 minutes ago
$WNBD Winning Brands /GestureTek in the community! Upgrade today at Silver Creek Centre for special needs children to stimulate interactive motor and cognitive skills. GestureTek creates, in this case, gentle responsive moving elements for children directly on existing floors. Staff were pleased
WNBD
Ozie2bobthericher Ozie2bobthericher 5 minutes ago
The name change is officially confirmed. FINRA is the only hold up and as we all know no one can force government agencies to do anything. When they do their jobs we will have our new name and ticker symbol. No amount of whining and crying 😭 will make them move any faster.
CDBT
SuncliffCBDROCKS SuncliffCBDROCKS 5 minutes ago
More New Products
https://www.tiktok.com/@jakegeorge.official/video/7488143081947303214?is_copy_url=1&is_from_webapp=v1&lang=en
SCLF
Dabeav Dabeav 6 minutes ago
The gap is there , high 4’s can’t remember exactly the number. You have been on this board forever like a lot of us. Gap ups go down and fill every fn time! Maybe not this time, but there is nothing news wise for the stock to go up. This Administration of any sort ( Bessent, chipotle or Trump) will
T
DiamondHealer95 DiamondHealer95 7 minutes ago
I don't understand why everyone talks mass manipulation but then boasts when the PPS goes up. Like, it's still because of mass manipulation. 🤡
KBLB
Monroe1 Monroe1 7 minutes ago
I agree one hundred percent. Just like the flippers, chompin at the bit should it dip. I could sell out at 0004 and still be green. Instead I will hold until 4 cents. 2nd Q results will be golden. Over the course of the summer production will be running close to full capacity and when Mt. Vernon com
NBRI
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 9 minutes ago
He had said he would file for every indication in the USA first. That he is filing in the EU is independent of the Rett failure - unless you know something the rest of us don't know

Geez thanks for proving my case. As you said, he said he would file for every indication in the USA fi
AVXL
ysung ysung 10 minutes ago
Over 2 million share volume !!!!!
It's coming !!!!!
CNNA
gfp927z gfp927z 10 minutes ago
Derf, You mentioned Social Security on your Grotto board, and another way to extend its solvency would be to reduce the number of older people (link below), and increase the number of young people. Demographically, many countries are in deep trouble -- just too many seniors / not enough young work
Doktornolittle Doktornolittle 10 minutes ago
I seem to have lost my link to the post about the presentation schedule. No not that conference... the other one. Come to think of it... I'm not sure I ever saw the link. There were posts about it for months... but I don't specifically recall ever seeing a PR. Probably just me. I do forget so m
AVXL
OMOLIVES OMOLIVES 10 minutes ago
That was my all time favorite. lol....
StayHumble StayHumble 12 minutes ago
wow💹99.01% Xpert Short✅Vol. MOASS Incoming💹✅
https://investorshub.advfn.com/uimage/uploads/2025/3/23/redqcKRAMERGrenade.gif
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM
Bonzo67 Bonzo67 12 minutes ago
He is an over his head. He has no clue how to get the CE removed.
TXTM
gitreal gitreal 12 minutes ago
Awesome!!! Keep it up.
goldfinger goldfinger 12 minutes ago
Kind of nervous about tomorrows trading as someone stated AF hole was posting lies about nwbo on x.Watch out for naked shorting and spoofing as cdel is using all there weapons against us again.This is the exact reason nwbo hates to put out news. i just hope the gang on here do not support the kenG g
NWBO
arachnodude arachnodude 13 minutes ago
It's an "unknown" when not applying logic. Aka, denial.
KBLB