CONX Stock Quote CONX - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CONX Corporation (CONX) Quote

CONX Corporation (CONX)

10.56

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

10.60

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

10.56

Bid

10.50

Ask

10.95

Volume

41

10.56 Day's Range 10.58

10.1111 52 Week Range 11.35

Market Cap

Previous Close

10.56

Open

10.56

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,870

Shares Outstanding

27,128,384

Dividend Yield

-

PE Ratio

-47.78

Earnings Per Share (EPS)

-0.22

Revenue

-

Net Profit

-6M

CONX Corp is a blank check company. CONX Corp is a blank check company.

Sector

Blank Checks

Industry

Blank Checks

Headquarters

Carson City, Nevada, USA

Founded

1970

CONX Corporation is listed in the Blank Checks sector of the NASDAQ with ticker CONX. The last closing price for CONX was $10.56. Over the last year, CONX shares have traded in a share price range of $ 10.1111 to $ 11.35.

CONX currently has 27,128,384 shares outstanding. The market capitalization of CONX is $286.48 million. CONX has a price to earnings ratio (PE ratio) of -47.78.

CONX Corp. Announces Change in Tender Offer Price to Complete Business Combination

CONX Corp. Announces Change in Tender Offer Price to Complete Business Combination PR Newswire LITTLETON, Colo., April 15, 2024 LITTLETON, Colo., April 15, 2024 /PRNewswire/ -- CONX Corp...

CONX Corp. Announces Tender Offer to Complete Business Combination

CONX Corp. Announces Tender Offer to Complete Business Combination PR Newswire LITTLETON, Colo., April 1, 2024 LITTLETON, Colo., April 1, 2024 /PRNewswire/ -- CONX Corp. (Nasdaq: CONX) (the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0398	-0.375478782619	10.5998	10.6	10.56	1626	10.58145247	CS
4	-0.05	-0.471253534401	10.61	10.62	10.52	7020	10.56436555	CS
12	-0.19	-1.76744186047	10.75	10.9999	10.45	2870	10.57404662	CS
26	0.13	1.24640460211	10.43	11.35	10.3	1812	10.59082286	CS
52	0.37	3.6310107949	10.19	11.35	10.1111	2760	10.41952029	CS
156	0.65	6.55903128153	9.91	11.35	9.7	112597	9.89933752	CS
260	0.06	0.571428571429	10.5	11.35	9.7	165172	10.05840883	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Foosbeflippin

Foosbeflippin 2 minutes ago

$MOBILE
Helium mobile looking pretty good today

Bull_Dolphin

Bull_Dolphin 2 minutes ago

It probably went over to PA for a while, like the truckload of ballots.
You're lucky you got it!

Rest well, kk.

kingpindg

kingpindg 2 minutes ago

You are certainly free to assume what you want but the problem with your assumtion is that, while Total would certainly be a qualified operator, the Assignment Agreement does not make Total the operator of the block. Heck, it's not even a "completed" Assignment Agreement so it doesn't even make Tot

Foosbeflippin

Foosbeflippin 2 minutes ago

Helium mobile looking great today!
$MOBILE

Huggy Bear

Huggy Bear 2 minutes ago

It's an obvious SCAM.

Hasy1

Hasy1 4 minutes ago

All because of the upgrade of the company to strong buy. Target for 2024 of $7.50. Very undervalued.

eb0783

eb0783 6 minutes ago

Yes, this is what happens when a country aims to be fascist, ie Nazies: division, hatred, "they" are coming to take your jobs, burn your house down, rape your wives, and eat your children. Be on guard against dictators.

ChannelTrader

ChannelTrader 6 minutes ago

Oh yeah, they sealed leakage.
Yep and there are many more I am sure maybe Epstein knows but oh they got rid of him

linkvest

linkvest 8 minutes ago

Folks, all you got to do is to look at this village id to see what waste of energy he is.. don't pay any attention to his childish BS...The DDs on this board by many very good investor shows IGPK are strong and correct.

WarMachine

WarMachine 8 minutes ago

Who is Colleen Cline and why is she still listing herself on LinkedIn as
Advisory Board Member
Moon Equity Holdings Inc. · Full-time
May 2021 - Present · 3 yrs
Ney York - Florida
https://www.linkedin.com/in/colleen-cline-99143640/

She was never

beer$$money

beer$$money 8 minutes ago

$CBIA OS Always good reference point? "Was the SS the same??"

Outstanding Shares 4,058,523,447 04/26/2024
Restricted 586,331,747 04/26/2024
Unrestricted 3,472,191,700 04/26/2024

Outstanding Shares 3,548,523,447 03/25/2024
Restricted 586,331,747 03/

gshores

gshores 9 minutes ago

Before this latest news, the company was going to be monsterous! Now i cant even describe how huge its going to be!! Very excited! Very bullish. We have our retirement stock staring us in the face.

georgebailey

georgebailey 9 minutes ago

I’m guessing relatively good. Look forward to hearing more.

Risk vs Reward

Risk vs Reward 9 minutes ago

You must be proud lol It hit .0005
I’m so happy for you

Maniek

Maniek 10 minutes ago

It will…. Im tired and exhausted but all looks that good things will come

jaramill

jaramill 10 minutes ago

$HHSE Filings & General Update

Greetings HHSE Friends - here is a quick summary of key items as of Friday, April 26, 2024:

1). OTC FILINGS - A second round of formatting and disclosure revisions were posted last night for the year-end report (12-31-2023); once this fili

Risk vs Reward

Risk vs Reward 10 minutes ago

StayHumble

StayHumble 11 minutes ago

Havok-to-BorrowRate🟩18.78WHOPPING $DBMMers! 0UT
4Real this time though
https://fintel.io/ss/us/dbmm#:~:text=Latest-,2024%2D04%2D02,18.44,-2024%2D04%2D01
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

waterchaser

waterchaser 11 minutes ago

Charting a trip zero stinky pinky?
You gotta be kidding me.
These things run on hype, innuendo, hyperbole, half-truths and outright lies.
Get a grip scammer.

https://investorshub.advfn.com/uimage/uploads/2019/10/19/pvnwsFF6035D1-2071-45DA-9726-5209187FFA0A.jpeg

mick

mick 12 minutes ago

https://youtu.be/W4yLzC85w3Y

Guido2

Guido2 12 minutes ago

It's team work. Thanks for bringing the article to our attention.

mick

mick 12 minutes ago

https://youtu.be/W4yLzC85w3Y

Smartypants2

Smartypants2 12 minutes ago

Thanks for the update! So now, according to you, the scam is so complex, they've actually created a bunch of different phony home designs and tested them in phony focus groups! This right up there with the so-called phony moon landing in 1969! Of course, it never occurred to you that the most logica

mick

mick 12 minutes ago

https://youtu.be/W4yLzC85w3Y

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions