ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,609.67
0.31%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Carbon Revolution Public Ltd (CREV) Quote

Carbon Revolution Public Ltd

Carbon Revolution Public Ltd (CREV)

NASDAQ
14.10
0.05
(0.36%)
Closed April 28 4:00PM
Delayed by 15 minutes
14.10
0.00
(0.00%)
After Hours: 6:00PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
14.10
Bid
6.30
Ask
20.00
Volume
1,003
13.90 Day's Range 14.48
7.45 52 Week Range 197.99
Previous Close
14.05
Open
14.10
Last Trade
20
@
13.61
Last Trade Time
Average Volume (3m)
5,943
Financial Volume
$ 14,077
VWAP
14.0344

CREV Latest News

More News

OIC Funds Incremental Early Release of $5 Million to Carbon Revolution

GEELONG, Australia, April 11, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

April 11 2024
GlobeNewswire Inc.

Carbon Revolution Announces Record Revenue Results for First Half 2024

- Achieved Record Half Year Revenue of US$26.1 million, up 107% year-over-year- Half Year Sales of 12.8k Wheels, More Than Doubling Volumes Compared to the Prior Year- Achieved Record Quarterly...

April 09 2024
GlobeNewswire Inc.

Carbon Revolution Sets Date for Fiscal First Half 2024 (6-Month Period Ending December 31, 2023) Earnings Release and Conference Call

GEELONG, Australia, April 03, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

April 03 2024
GlobeNewswire Inc.

Carbon Revolution to Present at Webull Corporate Connect Technology Investment Webinar on March 27, 2024

GEELONG, Australia, March 22, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

March 22 2024
GlobeNewswire Inc.

UPDATE - Corvette E-Ray with Carbon Revolution Wheels Wins The Drive’s Best Performance Car of 2023 Award

GEELONG, Australia, March 19, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

March 19 2024
GlobeNewswire Inc.

Corvette E-Ray with Carbon Revolution Wheels Wins The Drive’s Best Performance Car of 2023 Award

GEELONG, Australia, March 19, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

March 19 2024
GlobeNewswire Inc.

Carbon Revolution to Attend Sidoti Small-Cap Virtual Conference on March 13-14, 2024

GEELONG, Australia, March 08, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

March 08 2024
GlobeNewswire Inc.

Carbon Revolution to Attend 36th Annual ROTH Conference from March 17-19, 2024

GEELONG, Australia, March 06, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

March 06 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.876.5759637188213.231513.23412214.25817622CS
4-2.25-13.761467889916.3517.1513.2349614.84909139CS
12-4.99-26.139339968619.0922.33938.9594314.93164517CS
266.6589.26174496647.45197.997.451439239.06312601CS
526.6589.26174496647.45197.997.451439239.06312601CS
1566.6589.26174496647.45197.997.451439239.06312601CS
2606.6589.26174496647.45197.997.451439239.06312601CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

CREV Discussion

View Posts
Biggeoff Biggeoff 5 months ago
$CREV PR yesterday

https://www.carbonrev.com/news/additional-factory-america/
👍️0
Invest-in-America Invest-in-America 6 months ago
CREV: Yeah, but look at its inflated PRICE!!! (Nice Firm, as I have noted, but SCARY price level.)
👍️0
TheFinalCD TheFinalCD 6 months ago
$CREV WHAT A MOVE ON SUCH LITTLE SHARES THIS MORN

90-213 ON JUST 24K SHARES
👍️0
Pt3 Pt3 6 months ago
500 coming please
👍️0
Invest-in-America Invest-in-America 6 months ago
CREV: Watch out above!! (I told ya all this Firm has some MONSTER-CLASS-CONNECTIONS!! And working out of the, Land-Down-Under?? Are you kidding me?? Its price could JUMP some MORE, like below!!)

👍️0
Invest-in-America Invest-in-America 6 months ago
CREV: Halted.
👍️0
makinezmoney makinezmoney 6 months ago
$CREV : This was $TRCA last week............... now $190


It was at $7 last Wednesday.


HOLLLLYYYYYYYYYYYYYYYYYYYY CRAPPPPPPPPPPPPPPPPPPPPPPPP


GO $CREV
👍️0
Invest-in-America Invest-in-America 6 months ago
CREV: https://www.carbonrev.com/

👍️0
Invest-in-America Invest-in-America 6 months ago
CREV: O.K., so the following Reverse-Split of sorts 'explains' what has transpired here??? However, what explains the CONTINUED price-soaring in the POST-Mkt. since last Friday???
https://www.globenewswire.com/news-release/2023/11/03/2773414/0/en/Carbon-Revolution-plc-Clarifies-Share-Consolidation.html
👍️0

Your Recent History

NASDAQ
CREV
Carbon Revolution Public
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved